Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=16; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2607 | Ticks modelled | 79080 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 44621.14 | Gross profit | 63819.66 | Gross loss | -19198.52 |
Profit factor | 3.32 | Expected payoff | 38.50 | ||
Absolute drawdown | 97.29 | Maximal drawdown | 7334.91 (16.27%) | Relative drawdown | 25.51% (6960.53) |
Total trades | 1159 | Short positions (won %) | 555 (55.14%) | Long positions (won %) | 604 (64.74%) |
Profit trades (% of total) | 697 (60.14%) | Loss trades (% of total) | 462 (39.86%) | ||
Largest | profit trade | 220.09 | loss trade | -185.32 | |
Average | profit trade | 91.56 | loss trade | -41.56 | |
Maximum | consecutive wins (profit in money) | 68 (13075.86) | consecutive losses (loss in money) | 69 (-4234.06) | |
Maximal | consecutive profit (count of wins) | 13075.86 (68) | consecutive loss (count of losses) | -4234.06 (69) | |
Average | consecutive wins | 12 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.71229 | 1.68229 | 1.74229 | ||
3 | 2023.09.01 04:00 | buy | 2 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 1.71115 | 1.68115 | 1.74115 | ||
5 | 2023.09.01 08:00 | buy | 3 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 1.71268 | 1.68268 | 1.74268 | ||
7 | 2023.09.01 12:00 | buy | 4 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 1.71251 | 1.68251 | 1.74251 | ||
9 | 2023.09.01 16:00 | buy | 5 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 1.71072 | 1.68072 | 1.74072 | ||
11 | 2023.09.01 20:00 | buy | 6 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 1.71243 | 1.68243 | 1.74243 | ||
13 | 2023.09.04 00:00 | buy | 7 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
14 | 2023.09.04 00:00 | modify | 7 | 0.10 | 1.71204 | 1.68204 | 1.74204 | ||
15 | 2023.09.04 04:00 | buy | 8 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 04:00 | modify | 8 | 0.10 | 1.71243 | 1.68243 | 1.74243 | ||
17 | 2023.09.04 08:00 | buy | 9 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
18 | 2023.09.04 08:00 | modify | 9 | 0.10 | 1.71556 | 1.68556 | 1.74556 | ||
19 | 2023.09.04 12:00 | buy | 10 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
20 | 2023.09.04 12:00 | modify | 10 | 0.10 | 1.71725 | 1.68725 | 1.74725 | ||
21 | 2023.09.04 16:00 | buy | 11 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
22 | 2023.09.04 16:00 | modify | 11 | 0.10 | 1.71650 | 1.68650 | 1.74650 | ||
23 | 2023.09.04 20:00 | close | 11 | 0.10 | 1.71656 | 1.68650 | 1.74650 | 0.44 | 10000.44 |
24 | 2023.09.04 20:00 | close | 10 | 0.10 | 1.71656 | 1.68725 | 1.74725 | -5.08 | 9995.36 |
25 | 2023.09.04 20:00 | close | 9 | 0.10 | 1.71656 | 1.68556 | 1.74556 | 7.36 | 10002.72 |
26 | 2023.09.04 20:00 | close | 8 | 0.10 | 1.71656 | 1.68243 | 1.74243 | 30.39 | 10033.11 |
27 | 2023.09.04 20:00 | close | 7 | 0.10 | 1.71656 | 1.68204 | 1.74204 | 33.26 | 10066.37 |
28 | 2023.09.04 20:00 | close | 6 | 0.10 | 1.71656 | 1.68243 | 1.74243 | 30.25 | 10096.62 |
29 | 2023.09.04 20:00 | close | 5 | 0.10 | 1.71656 | 1.68072 | 1.74072 | 42.84 | 10139.46 |
30 | 2023.09.04 20:00 | close | 4 | 0.10 | 1.71656 | 1.68251 | 1.74251 | 29.66 | 10169.12 |
31 | 2023.09.04 20:00 | close | 3 | 0.10 | 1.71656 | 1.68268 | 1.74268 | 28.41 | 10197.53 |
32 | 2023.09.04 20:00 | close | 2 | 0.10 | 1.71656 | 1.68115 | 1.74115 | 39.67 | 10237.20 |
33 | 2023.09.04 20:00 | close | 1 | 0.10 | 1.71656 | 1.68229 | 1.74229 | 31.28 | 10268.48 |
34 | 2023.09.04 20:00 | sell | 12 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
35 | 2023.09.04 20:00 | modify | 12 | 0.10 | 1.71656 | 1.74656 | 1.68656 | ||
36 | 2023.09.05 00:00 | sell | 13 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
37 | 2023.09.05 00:00 | modify | 13 | 0.10 | 1.71642 | 1.74642 | 1.68642 | ||
38 | 2023.09.05 04:00 | sell | 14 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
39 | 2023.09.05 04:00 | modify | 14 | 0.10 | 1.71779 | 1.74779 | 1.68779 | ||
40 | 2023.09.05 08:00 | sell | 15 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
41 | 2023.09.05 08:00 | modify | 15 | 0.10 | 1.71549 | 1.74549 | 1.68549 | ||
42 | 2023.09.05 12:00 | sell | 16 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
43 | 2023.09.05 12:00 | modify | 16 | 0.10 | 1.71282 | 1.74282 | 1.68282 | ||
44 | 2023.09.05 16:00 | sell | 17 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
45 | 2023.09.05 16:00 | modify | 17 | 0.10 | 1.71189 | 1.74189 | 1.68189 | ||
46 | 2023.09.05 20:00 | sell | 18 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
47 | 2023.09.05 20:00 | modify | 18 | 0.10 | 1.71344 | 1.74344 | 1.68344 | ||
48 | 2023.09.06 00:00 | sell | 19 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
49 | 2023.09.06 00:00 | modify | 19 | 0.10 | 1.71434 | 1.74434 | 1.68434 | ||
50 | 2023.09.06 04:00 | sell | 20 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
51 | 2023.09.06 04:00 | modify | 20 | 0.10 | 1.71505 | 1.74505 | 1.68505 | ||
52 | 2023.09.06 08:00 | sell | 21 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
53 | 2023.09.06 08:00 | modify | 21 | 0.10 | 1.71514 | 1.74514 | 1.68514 | ||
54 | 2023.09.06 12:00 | sell | 22 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
55 | 2023.09.06 12:00 | modify | 22 | 0.10 | 1.71472 | 1.74472 | 1.68472 | ||
56 | 2023.09.06 16:00 | sell | 23 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
57 | 2023.09.06 16:00 | modify | 23 | 0.10 | 1.70662 | 1.73662 | 1.67662 | ||
58 | 2023.09.06 20:00 | sell | 24 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
59 | 2023.09.06 20:00 | modify | 24 | 0.10 | 1.70540 | 1.73540 | 1.67540 | ||
60 | 2023.09.07 00:00 | sell | 25 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
61 | 2023.09.07 00:00 | modify | 25 | 0.10 | 1.70448 | 1.73448 | 1.67448 | ||
62 | 2023.09.07 04:00 | sell | 26 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
63 | 2023.09.07 04:00 | modify | 26 | 0.10 | 1.70595 | 1.73595 | 1.67595 | ||
64 | 2023.09.07 08:00 | sell | 27 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
65 | 2023.09.07 08:00 | modify | 27 | 0.10 | 1.70102 | 1.73102 | 1.67102 | ||
66 | 2023.09.07 12:00 | sell | 28 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
67 | 2023.09.07 12:00 | modify | 28 | 0.10 | 1.70167 | 1.73167 | 1.67167 | ||
68 | 2023.09.07 16:00 | sell | 29 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
69 | 2023.09.07 16:00 | modify | 29 | 0.10 | 1.70764 | 1.73764 | 1.67764 | ||
70 | 2023.09.07 20:00 | sell | 30 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
71 | 2023.09.07 20:00 | modify | 30 | 0.10 | 1.70655 | 1.73655 | 1.67655 | ||
72 | 2023.09.08 00:00 | sell | 31 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
73 | 2023.09.08 00:00 | modify | 31 | 0.10 | 1.70687 | 1.73687 | 1.67687 | ||
74 | 2023.09.08 04:00 | sell | 32 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
75 | 2023.09.08 04:00 | modify | 32 | 0.10 | 1.70794 | 1.73794 | 1.67794 | ||
76 | 2023.09.08 08:00 | sell | 33 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
77 | 2023.09.08 08:00 | modify | 33 | 0.10 | 1.70702 | 1.73702 | 1.67702 | ||
78 | 2023.09.08 12:00 | sell | 34 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
79 | 2023.09.08 12:00 | modify | 34 | 0.10 | 1.70524 | 1.73524 | 1.67524 | ||
80 | 2023.09.08 16:00 | sell | 35 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
81 | 2023.09.08 16:00 | modify | 35 | 0.10 | 1.69914 | 1.72914 | 1.66914 | ||
82 | 2023.09.08 20:00 | sell | 36 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
83 | 2023.09.08 20:00 | modify | 36 | 0.10 | 1.69914 | 1.72914 | 1.66914 | ||
84 | 2023.09.11 00:00 | sell | 37 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
85 | 2023.09.11 00:00 | modify | 37 | 0.10 | 1.70187 | 1.73187 | 1.67187 | ||
86 | 2023.09.11 04:00 | sell | 38 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
87 | 2023.09.11 04:00 | modify | 38 | 0.10 | 1.70256 | 1.73256 | 1.67256 | ||
88 | 2023.09.11 08:00 | sell | 39 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
89 | 2023.09.11 08:00 | modify | 39 | 0.10 | 1.70277 | 1.73277 | 1.67277 | ||
90 | 2023.09.11 12:00 | sell | 40 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
91 | 2023.09.11 12:00 | modify | 40 | 0.10 | 1.70028 | 1.73028 | 1.67028 | ||
92 | 2023.09.11 16:00 | sell | 41 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
93 | 2023.09.11 16:00 | modify | 41 | 0.10 | 1.70136 | 1.73136 | 1.67136 | ||
94 | 2023.09.11 20:00 | sell | 42 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
95 | 2023.09.11 20:00 | modify | 42 | 0.10 | 1.69904 | 1.72904 | 1.66904 | ||
96 | 2023.09.12 00:00 | sell | 43 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
97 | 2023.09.12 00:00 | modify | 43 | 0.10 | 1.69838 | 1.72838 | 1.66838 | ||
98 | 2023.09.12 04:00 | sell | 44 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
99 | 2023.09.12 04:00 | modify | 44 | 0.10 | 1.69894 | 1.72894 | 1.66894 | ||
100 | 2023.09.12 08:00 | sell | 45 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
101 | 2023.09.12 08:00 | modify | 45 | 0.10 | 1.69579 | 1.72579 | 1.66579 | ||
102 | 2023.09.12 12:00 | sell | 46 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
103 | 2023.09.12 12:00 | modify | 46 | 0.10 | 1.69371 | 1.72371 | 1.66371 | ||
104 | 2023.09.12 16:00 | sell | 47 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
105 | 2023.09.12 16:00 | modify | 47 | 0.10 | 1.69072 | 1.72072 | 1.66072 | ||
106 | 2023.09.12 20:00 | sell | 48 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
107 | 2023.09.12 20:00 | modify | 48 | 0.10 | 1.69373 | 1.72373 | 1.66373 | ||
108 | 2023.09.13 00:00 | sell | 49 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
109 | 2023.09.13 00:00 | modify | 49 | 0.10 | 1.69275 | 1.72275 | 1.66275 | ||
110 | 2023.09.13 04:00 | sell | 50 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
111 | 2023.09.13 04:00 | modify | 50 | 0.10 | 1.69364 | 1.72364 | 1.66364 | ||
112 | 2023.09.13 08:00 | sell | 51 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
113 | 2023.09.13 08:00 | modify | 51 | 0.10 | 1.69085 | 1.72085 | 1.66085 | ||
114 | 2023.09.14 10:10 | t/p | 14 | 0.10 | 1.68779 | 1.74779 | 1.68779 | 215.57 | 10484.06 |
115 | 2023.09.14 10:30 | t/p | 12 | 0.10 | 1.68656 | 1.74656 | 1.68656 | 215.10 | 10699.16 |
116 | 2023.09.14 10:30 | t/p | 13 | 0.10 | 1.68642 | 1.74642 | 1.68642 | 215.57 | 10914.73 |
117 | 2023.09.14 10:40 | t/p | 15 | 0.10 | 1.68549 | 1.74549 | 1.68549 | 215.57 | 11130.30 |
118 | 2023.09.14 10:40 | t/p | 20 | 0.10 | 1.68505 | 1.74505 | 1.68505 | 216.04 | 11346.35 |
119 | 2023.09.14 10:40 | t/p | 21 | 0.10 | 1.68514 | 1.74514 | 1.68514 | 216.04 | 11562.39 |
120 | 2023.09.14 12:00 | sell | 52 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
121 | 2023.09.14 12:00 | modify | 52 | 0.10 | 1.68659 | 1.71659 | 1.65659 | ||
122 | 2023.09.14 12:30 | t/p | 18 | 0.10 | 1.68344 | 1.74344 | 1.68344 | 215.57 | 11777.96 |
123 | 2023.09.14 12:30 | t/p | 19 | 0.10 | 1.68434 | 1.74434 | 1.68434 | 216.04 | 11994.01 |
124 | 2023.09.14 12:30 | t/p | 22 | 0.10 | 1.68472 | 1.74472 | 1.68472 | 216.04 | 12210.05 |
125 | 2023.09.14 12:40 | t/p | 16 | 0.10 | 1.68282 | 1.74282 | 1.68282 | 215.57 | 12425.62 |
126 | 2023.09.14 12:40 | t/p | 17 | 0.10 | 1.68189 | 1.74189 | 1.68189 | 215.57 | 12641.20 |
127 | 2023.09.14 15:30 | t/p | 32 | 0.10 | 1.67794 | 1.73794 | 1.67794 | 217.93 | 12859.13 |
128 | 2023.09.14 15:40 | t/p | 29 | 0.10 | 1.67764 | 1.73764 | 1.67764 | 217.46 | 13076.59 |
129 | 2023.09.14 15:40 | t/p | 31 | 0.10 | 1.67687 | 1.73687 | 1.67687 | 217.93 | 13294.52 |
130 | 2023.09.14 15:40 | t/p | 33 | 0.10 | 1.67702 | 1.73702 | 1.67702 | 217.93 | 13512.45 |
131 | 2023.09.14 16:00 | sell | 53 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
132 | 2023.09.14 16:00 | modify | 53 | 0.10 | 1.67640 | 1.70640 | 1.64640 | ||
133 | 2023.09.14 16:30 | t/p | 23 | 0.10 | 1.67662 | 1.73662 | 1.67662 | 216.04 | 13728.49 |
134 | 2023.09.14 16:30 | t/p | 30 | 0.10 | 1.67655 | 1.73655 | 1.67655 | 217.46 | 13945.95 |
135 | 2023.09.14 16:40 | t/p | 26 | 0.10 | 1.67595 | 1.73595 | 1.67595 | 217.46 | 14163.41 |
136 | 2023.09.14 17:30 | t/p | 24 | 0.10 | 1.67540 | 1.73540 | 1.67540 | 216.04 | 14379.45 |
137 | 2023.09.14 17:40 | t/p | 34 | 0.10 | 1.67524 | 1.73524 | 1.67524 | 217.93 | 14597.38 |
138 | 2023.09.14 20:00 | sell | 54 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
139 | 2023.09.14 20:00 | modify | 54 | 0.10 | 1.67674 | 1.70674 | 1.64674 | ||
140 | 2023.09.14 21:40 | t/p | 25 | 0.10 | 1.67448 | 1.73448 | 1.67448 | 217.46 | 14814.84 |
141 | 2023.09.15 00:00 | sell | 55 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
142 | 2023.09.15 00:00 | modify | 55 | 0.10 | 1.67593 | 1.70593 | 1.64593 | ||
143 | 2023.09.15 04:00 | sell | 56 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
144 | 2023.09.15 04:00 | modify | 56 | 0.10 | 1.67667 | 1.70667 | 1.64667 | ||
145 | 2023.09.15 08:00 | sell | 57 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
146 | 2023.09.15 08:00 | modify | 57 | 0.10 | 1.67906 | 1.70906 | 1.64906 | ||
147 | 2023.09.15 12:00 | sell | 58 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
148 | 2023.09.15 12:00 | modify | 58 | 0.10 | 1.67699 | 1.70699 | 1.64699 | ||
149 | 2023.09.15 16:00 | sell | 59 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
150 | 2023.09.15 16:00 | modify | 59 | 0.10 | 1.67310 | 1.70310 | 1.64310 | ||
151 | 2023.09.15 20:00 | sell | 60 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
152 | 2023.09.15 20:00 | modify | 60 | 0.10 | 1.67495 | 1.70495 | 1.64495 | ||
153 | 2023.09.18 00:00 | sell | 61 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
154 | 2023.09.18 00:00 | modify | 61 | 0.10 | 1.67625 | 1.70625 | 1.64625 | ||
155 | 2023.09.18 04:00 | sell | 62 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
156 | 2023.09.18 04:00 | modify | 62 | 0.10 | 1.67436 | 1.70436 | 1.64436 | ||
157 | 2023.09.18 07:20 | t/p | 39 | 0.10 | 1.67277 | 1.73277 | 1.67277 | 217.46 | 15032.30 |
158 | 2023.09.18 07:33 | t/p | 38 | 0.10 | 1.67256 | 1.73256 | 1.67256 | 217.46 | 15249.76 |
159 | 2023.09.18 08:00 | sell | 63 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
160 | 2023.09.18 08:00 | modify | 63 | 0.10 | 1.67215 | 1.70215 | 1.64215 | ||
161 | 2023.09.18 12:00 | sell | 64 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
162 | 2023.09.18 12:00 | modify | 64 | 0.10 | 1.67271 | 1.70271 | 1.64271 | ||
163 | 2023.09.18 12:40 | t/p | 37 | 0.10 | 1.67187 | 1.73187 | 1.67187 | 217.46 | 15467.22 |
164 | 2023.09.18 13:05 | t/p | 27 | 0.10 | 1.67102 | 1.73102 | 1.67102 | 216.52 | 15683.74 |
165 | 2023.09.18 13:05 | t/p | 28 | 0.10 | 1.67167 | 1.73167 | 1.67167 | 216.52 | 15900.25 |
166 | 2023.09.18 13:05 | t/p | 40 | 0.10 | 1.67028 | 1.73028 | 1.67028 | 217.46 | 16117.71 |
167 | 2023.09.18 13:05 | t/p | 41 | 0.10 | 1.67136 | 1.73136 | 1.67136 | 217.46 | 16335.17 |
168 | 2023.09.18 14:40 | t/p | 35 | 0.10 | 1.66914 | 1.72914 | 1.66914 | 216.99 | 16552.16 |
169 | 2023.09.18 14:40 | t/p | 36 | 0.10 | 1.66914 | 1.72914 | 1.66914 | 216.99 | 16769.14 |
170 | 2023.09.18 14:40 | t/p | 42 | 0.10 | 1.66904 | 1.72904 | 1.66904 | 217.46 | 16986.60 |
171 | 2023.09.18 16:00 | sell | 65 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
172 | 2023.09.18 16:00 | modify | 65 | 0.10 | 1.67191 | 1.70191 | 1.64191 | ||
173 | 2023.09.18 20:00 | sell | 66 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
174 | 2023.09.18 20:00 | modify | 66 | 0.10 | 1.67029 | 1.70029 | 1.64029 | ||
175 | 2023.09.19 00:00 | sell | 67 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
176 | 2023.09.19 00:00 | modify | 67 | 0.10 | 1.66991 | 1.69991 | 1.63991 | ||
177 | 2023.09.19 01:40 | t/p | 44 | 0.10 | 1.66894 | 1.72894 | 1.66894 | 217.46 | 17204.06 |
178 | 2023.09.19 04:00 | sell | 68 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
179 | 2023.09.19 04:00 | modify | 68 | 0.10 | 1.66811 | 1.69811 | 1.63811 | ||
180 | 2023.09.19 05:05 | t/p | 43 | 0.10 | 1.66838 | 1.72838 | 1.66838 | 217.46 | 17421.52 |
181 | 2023.09.19 08:00 | sell | 69 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
182 | 2023.09.19 08:00 | modify | 69 | 0.10 | 1.66716 | 1.69716 | 1.63716 | ||
183 | 2023.09.19 08:30 | t/p | 45 | 0.10 | 1.66579 | 1.72579 | 1.66579 | 217.46 | 17638.98 |
184 | 2023.09.19 12:00 | sell | 70 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
185 | 2023.09.19 12:00 | modify | 70 | 0.10 | 1.66602 | 1.69602 | 1.63602 | ||
186 | 2023.09.19 12:30 | t/p | 46 | 0.10 | 1.66371 | 1.72371 | 1.66371 | 217.46 | 17856.44 |
187 | 2023.09.19 12:30 | t/p | 48 | 0.10 | 1.66373 | 1.72373 | 1.66373 | 217.46 | 18073.90 |
188 | 2023.09.19 12:40 | t/p | 49 | 0.10 | 1.66275 | 1.72275 | 1.66275 | 217.93 | 18291.83 |
189 | 2023.09.19 12:40 | t/p | 50 | 0.10 | 1.66364 | 1.72364 | 1.66364 | 217.93 | 18509.76 |
190 | 2023.09.19 13:30 | t/p | 47 | 0.10 | 1.66072 | 1.72072 | 1.66072 | 217.46 | 18727.22 |
191 | 2023.09.19 13:30 | t/p | 51 | 0.10 | 1.66085 | 1.72085 | 1.66085 | 217.93 | 18945.15 |
192 | 2023.09.19 16:00 | sell | 71 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
193 | 2023.09.19 16:00 | modify | 71 | 0.10 | 1.66414 | 1.69414 | 1.63414 | ||
194 | 2023.09.19 20:00 | sell | 72 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
195 | 2023.09.19 20:00 | modify | 72 | 0.10 | 1.66614 | 1.69614 | 1.63614 | ||
196 | 2023.09.20 00:00 | sell | 73 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
197 | 2023.09.20 00:00 | modify | 73 | 0.10 | 1.66577 | 1.69577 | 1.63577 | ||
198 | 2023.09.20 04:00 | sell | 74 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
199 | 2023.09.20 04:00 | modify | 74 | 0.10 | 1.66730 | 1.69730 | 1.63730 | ||
200 | 2023.09.20 08:00 | sell | 75 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
201 | 2023.09.20 08:00 | modify | 75 | 0.10 | 1.66228 | 1.69228 | 1.63228 | ||
202 | 2023.09.20 12:00 | sell | 76 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
203 | 2023.09.20 12:00 | modify | 76 | 0.10 | 1.66087 | 1.69087 | 1.63087 | ||
204 | 2023.09.20 16:00 | sell | 77 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
205 | 2023.09.20 16:00 | modify | 77 | 0.10 | 1.66298 | 1.69298 | 1.63298 | ||
206 | 2023.09.20 20:00 | sell | 78 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
207 | 2023.09.20 20:00 | modify | 78 | 0.10 | 1.66219 | 1.69219 | 1.63219 | ||
208 | 2023.09.21 00:00 | sell | 79 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
209 | 2023.09.21 00:00 | modify | 79 | 0.10 | 1.66107 | 1.69107 | 1.63107 | ||
210 | 2023.09.21 04:00 | sell | 80 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
211 | 2023.09.21 04:00 | modify | 80 | 0.10 | 1.66193 | 1.69193 | 1.63193 | ||
212 | 2023.09.21 08:00 | sell | 81 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
213 | 2023.09.21 08:00 | modify | 81 | 0.10 | 1.66069 | 1.69069 | 1.63069 | ||
214 | 2023.09.21 11:30 | t/p | 52 | 0.10 | 1.65659 | 1.71659 | 1.65659 | 217.46 | 19162.61 |
215 | 2023.09.21 12:00 | sell | 82 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
216 | 2023.09.21 12:00 | modify | 82 | 0.10 | 1.65735 | 1.68735 | 1.62735 | ||
217 | 2023.09.21 16:00 | sell | 83 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
218 | 2023.09.21 16:00 | modify | 83 | 0.10 | 1.65816 | 1.68816 | 1.62816 | ||
219 | 2023.09.21 20:00 | sell | 84 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
220 | 2023.09.21 20:00 | modify | 84 | 0.10 | 1.65743 | 1.68743 | 1.62743 | ||
221 | 2023.09.22 00:00 | sell | 85 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
222 | 2023.09.22 00:00 | modify | 85 | 0.10 | 1.65658 | 1.68658 | 1.62658 | ||
223 | 2023.09.22 04:00 | sell | 86 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
224 | 2023.09.22 04:00 | modify | 86 | 0.10 | 1.65285 | 1.68285 | 1.62285 | ||
225 | 2023.09.22 08:00 | sell | 87 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
226 | 2023.09.22 08:00 | modify | 87 | 0.10 | 1.65208 | 1.68208 | 1.62208 | ||
227 | 2023.09.22 08:40 | t/p | 57 | 0.10 | 1.64906 | 1.70906 | 1.64906 | 217.46 | 19380.07 |
228 | 2023.09.22 09:40 | t/p | 58 | 0.10 | 1.64699 | 1.70699 | 1.64699 | 217.46 | 19597.53 |
229 | 2023.09.22 10:40 | t/p | 53 | 0.10 | 1.64640 | 1.70640 | 1.64640 | 216.99 | 19814.51 |
230 | 2023.09.22 10:40 | t/p | 54 | 0.10 | 1.64674 | 1.70674 | 1.64674 | 216.99 | 20031.50 |
231 | 2023.09.22 10:40 | t/p | 56 | 0.10 | 1.64667 | 1.70667 | 1.64667 | 217.46 | 20248.96 |
232 | 2023.09.22 12:00 | sell | 88 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
233 | 2023.09.22 12:00 | modify | 88 | 0.10 | 1.64638 | 1.67638 | 1.61638 | ||
234 | 2023.09.22 16:00 | sell | 89 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
235 | 2023.09.22 16:00 | modify | 89 | 0.10 | 1.65038 | 1.68038 | 1.62038 | ||
236 | 2023.09.22 20:00 | sell | 90 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
237 | 2023.09.22 20:00 | modify | 90 | 0.10 | 1.64986 | 1.67986 | 1.61986 | ||
238 | 2023.09.25 00:00 | sell | 91 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
239 | 2023.09.25 00:00 | modify | 91 | 0.10 | 1.64954 | 1.67954 | 1.61954 | ||
240 | 2023.09.25 04:00 | sell | 92 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
241 | 2023.09.25 04:00 | modify | 92 | 0.10 | 1.65046 | 1.68046 | 1.62046 | ||
242 | 2023.09.25 08:00 | sell | 93 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
243 | 2023.09.25 08:00 | modify | 93 | 0.10 | 1.64941 | 1.67941 | 1.61941 | ||
244 | 2023.09.25 11:40 | t/p | 55 | 0.10 | 1.64593 | 1.70593 | 1.64593 | 216.99 | 20465.95 |
245 | 2023.09.25 11:40 | t/p | 61 | 0.10 | 1.64625 | 1.70625 | 1.64625 | 217.46 | 20683.41 |
246 | 2023.09.25 12:00 | sell | 94 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
247 | 2023.09.25 12:00 | modify | 94 | 0.10 | 1.64524 | 1.67524 | 1.61524 | ||
248 | 2023.09.25 12:40 | t/p | 60 | 0.10 | 1.64495 | 1.70495 | 1.64495 | 216.99 | 20900.39 |
249 | 2023.09.25 13:15 | t/p | 62 | 0.10 | 1.64436 | 1.70436 | 1.64436 | 217.46 | 21117.85 |
250 | 2023.09.25 16:00 | sell | 95 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
251 | 2023.09.25 16:00 | modify | 95 | 0.10 | 1.64592 | 1.67592 | 1.61592 | ||
252 | 2023.09.25 20:00 | sell | 96 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
253 | 2023.09.25 20:00 | modify | 96 | 0.10 | 1.64328 | 1.67328 | 1.61328 | ||
254 | 2023.09.25 20:40 | t/p | 59 | 0.10 | 1.64310 | 1.70310 | 1.64310 | 216.99 | 21334.84 |
255 | 2023.09.25 21:05 | t/p | 64 | 0.10 | 1.64271 | 1.70271 | 1.64271 | 217.46 | 21552.30 |
256 | 2023.09.26 00:00 | sell | 97 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
257 | 2023.09.26 00:00 | modify | 97 | 0.10 | 1.64254 | 1.67254 | 1.61254 | ||
258 | 2023.09.26 04:00 | sell | 98 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
259 | 2023.09.26 04:00 | modify | 98 | 0.10 | 1.64352 | 1.67352 | 1.61352 | ||
260 | 2023.09.26 06:33 | t/p | 63 | 0.10 | 1.64215 | 1.70215 | 1.64215 | 216.99 | 21769.29 |
261 | 2023.09.26 08:00 | sell | 99 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
262 | 2023.09.26 08:00 | modify | 99 | 0.10 | 1.64271 | 1.67271 | 1.61271 | ||
263 | 2023.09.26 12:00 | sell | 100 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
264 | 2023.09.26 12:00 | modify | 100 | 0.10 | 1.64479 | 1.67479 | 1.61479 | ||
265 | 2023.09.26 14:40 | t/p | 65 | 0.10 | 1.64191 | 1.70191 | 1.64191 | 217.00 | 21986.28 |
266 | 2023.09.26 16:00 | sell | 101 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
267 | 2023.09.26 16:00 | modify | 101 | 0.10 | 1.64336 | 1.67336 | 1.61336 | ||
268 | 2023.09.26 20:00 | sell | 102 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
269 | 2023.09.26 20:00 | modify | 102 | 0.10 | 1.64300 | 1.67300 | 1.61300 | ||
270 | 2023.09.27 00:00 | sell | 103 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
271 | 2023.09.27 00:00 | modify | 103 | 0.10 | 1.64192 | 1.67192 | 1.61192 | ||
272 | 2023.09.27 04:00 | sell | 104 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
273 | 2023.09.27 04:00 | modify | 104 | 0.10 | 1.64131 | 1.67131 | 1.61131 | ||
274 | 2023.09.27 08:00 | sell | 105 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
275 | 2023.09.27 08:00 | modify | 105 | 0.10 | 1.64247 | 1.67247 | 1.61247 | ||
276 | 2023.09.27 13:40 | t/p | 66 | 0.10 | 1.64029 | 1.70029 | 1.64029 | 216.52 | 22202.80 |
277 | 2023.09.27 13:40 | t/p | 67 | 0.10 | 1.63991 | 1.69991 | 1.63991 | 216.99 | 22419.79 |
278 | 2023.09.27 16:00 | sell | 106 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
279 | 2023.09.27 16:00 | modify | 106 | 0.10 | 1.63912 | 1.66912 | 1.60912 | ||
280 | 2023.09.27 16:40 | t/p | 68 | 0.10 | 1.63811 | 1.69811 | 1.63811 | 216.99 | 22636.77 |
281 | 2023.09.27 20:00 | sell | 107 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
282 | 2023.09.27 20:00 | modify | 107 | 0.10 | 1.63945 | 1.66945 | 1.60945 | ||
283 | 2023.09.27 21:40 | t/p | 69 | 0.10 | 1.63716 | 1.69716 | 1.63716 | 216.99 | 22853.76 |
284 | 2023.09.27 21:40 | t/p | 74 | 0.10 | 1.63730 | 1.69730 | 1.63730 | 217.46 | 23071.22 |
285 | 2023.09.28 00:00 | sell | 108 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
286 | 2023.09.28 00:00 | modify | 108 | 0.10 | 1.63820 | 1.66820 | 1.60820 | ||
287 | 2023.09.28 04:00 | sell | 109 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
288 | 2023.09.28 04:00 | modify | 109 | 0.10 | 1.63748 | 1.66748 | 1.60748 | ||
289 | 2023.09.28 08:00 | sell | 110 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
290 | 2023.09.28 08:00 | modify | 110 | 0.10 | 1.64128 | 1.67128 | 1.61128 | ||
291 | 2023.10.02 08:00 | close | 110 | 0.10 | 1.65661 | 1.67128 | 1.61128 | -113.75 | 22957.47 |
292 | 2023.10.02 08:00 | close | 109 | 0.10 | 1.65661 | 1.66748 | 1.60748 | -141.71 | 22815.75 |
293 | 2023.10.02 08:00 | close | 108 | 0.10 | 1.65661 | 1.66820 | 1.60820 | -136.42 | 22679.33 |
294 | 2023.10.02 08:00 | close | 107 | 0.10 | 1.65661 | 1.66945 | 1.60945 | -128.64 | 22550.69 |
295 | 2023.10.02 08:00 | close | 106 | 0.10 | 1.65661 | 1.66912 | 1.60912 | -131.07 | 22419.62 |
296 | 2023.10.02 08:00 | close | 105 | 0.10 | 1.65661 | 1.67247 | 1.61247 | -106.41 | 22313.22 |
297 | 2023.10.02 08:00 | close | 104 | 0.10 | 1.65661 | 1.67131 | 1.61131 | -114.95 | 22198.27 |
298 | 2023.10.02 08:00 | close | 103 | 0.10 | 1.65661 | 1.67192 | 1.61192 | -110.46 | 22087.81 |
299 | 2023.10.02 08:00 | close | 102 | 0.10 | 1.65661 | 1.67300 | 1.61300 | -102.98 | 21984.83 |
300 | 2023.10.02 08:00 | close | 101 | 0.10 | 1.65661 | 1.67336 | 1.61336 | -100.34 | 21884.49 |
301 | 2023.10.02 08:00 | close | 100 | 0.10 | 1.65661 | 1.67479 | 1.61479 | -89.81 | 21794.68 |
302 | 2023.10.02 08:00 | close | 99 | 0.10 | 1.65661 | 1.67271 | 1.61271 | -105.12 | 21689.56 |
303 | 2023.10.02 08:00 | close | 98 | 0.10 | 1.65661 | 1.67352 | 1.61352 | -99.16 | 21590.40 |
304 | 2023.10.02 08:00 | close | 97 | 0.10 | 1.65661 | 1.67254 | 1.61254 | -106.37 | 21484.03 |
305 | 2023.10.02 08:00 | close | 96 | 0.10 | 1.65661 | 1.67328 | 1.61328 | -101.39 | 21382.64 |
306 | 2023.10.02 08:00 | close | 95 | 0.10 | 1.65661 | 1.67592 | 1.61592 | -81.97 | 21300.67 |
307 | 2023.10.02 08:00 | close | 94 | 0.10 | 1.65661 | 1.67524 | 1.61524 | -86.97 | 21213.70 |
308 | 2023.10.02 08:00 | close | 93 | 0.10 | 1.65661 | 1.67941 | 1.61941 | -56.29 | 21157.41 |
309 | 2023.10.02 08:00 | close | 92 | 0.10 | 1.65661 | 1.68046 | 1.62046 | -48.56 | 21108.85 |
310 | 2023.10.02 08:00 | close | 91 | 0.10 | 1.65661 | 1.67954 | 1.61954 | -55.33 | 21053.52 |
311 | 2023.10.02 08:00 | close | 90 | 0.10 | 1.65661 | 1.67986 | 1.61986 | -53.44 | 21000.07 |
312 | 2023.10.02 08:00 | close | 89 | 0.10 | 1.65661 | 1.68038 | 1.62038 | -49.62 | 20950.45 |
313 | 2023.10.02 08:00 | close | 88 | 0.10 | 1.65661 | 1.67638 | 1.61638 | -79.05 | 20871.40 |
314 | 2023.10.02 08:00 | close | 87 | 0.10 | 1.65661 | 1.68208 | 1.62208 | -37.11 | 20834.29 |
315 | 2023.10.02 08:00 | close | 86 | 0.10 | 1.65661 | 1.68285 | 1.62285 | -31.44 | 20802.84 |
316 | 2023.10.02 08:00 | close | 85 | 0.10 | 1.65661 | 1.68658 | 1.62658 | -3.99 | 20798.85 |
317 | 2023.10.02 08:00 | close | 84 | 0.10 | 1.65661 | 1.68743 | 1.62743 | 1.79 | 20800.64 |
318 | 2023.10.02 08:00 | close | 83 | 0.10 | 1.65661 | 1.68816 | 1.62816 | 7.16 | 20807.79 |
319 | 2023.10.02 08:00 | close | 82 | 0.10 | 1.65661 | 1.68735 | 1.62735 | 1.20 | 20808.99 |
320 | 2023.10.02 08:00 | close | 81 | 0.10 | 1.65661 | 1.69069 | 1.63069 | 25.78 | 20834.76 |
321 | 2023.10.02 08:00 | close | 80 | 0.10 | 1.65661 | 1.69193 | 1.63193 | 34.91 | 20869.67 |
322 | 2023.10.02 08:00 | close | 79 | 0.10 | 1.65661 | 1.69107 | 1.63107 | 28.58 | 20898.25 |
323 | 2023.10.02 08:00 | close | 78 | 0.10 | 1.65661 | 1.69219 | 1.63219 | 35.40 | 20933.65 |
324 | 2023.10.02 08:00 | close | 77 | 0.10 | 1.65661 | 1.69298 | 1.63298 | 41.21 | 20974.86 |
325 | 2023.10.02 08:00 | close | 76 | 0.10 | 1.65661 | 1.69087 | 1.63087 | 25.69 | 21000.55 |
326 | 2023.10.02 08:00 | close | 75 | 0.10 | 1.65661 | 1.69228 | 1.63228 | 36.06 | 21036.61 |
327 | 2023.10.02 08:00 | close | 73 | 0.10 | 1.65661 | 1.69577 | 1.63577 | 61.74 | 21098.35 |
328 | 2023.10.02 08:00 | close | 72 | 0.10 | 1.65661 | 1.69614 | 1.63614 | 64.00 | 21162.35 |
329 | 2023.10.02 08:00 | close | 71 | 0.10 | 1.65661 | 1.69414 | 1.63414 | 49.28 | 21211.63 |
330 | 2023.10.02 08:00 | close | 70 | 0.10 | 1.65661 | 1.69602 | 1.63602 | 63.11 | 21274.74 |
331 | 2023.10.02 08:00 | buy | 111 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
332 | 2023.10.02 08:00 | modify | 111 | 0.10 | 1.65661 | 1.62661 | 1.68661 | ||
333 | 2023.10.02 12:00 | buy | 112 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
334 | 2023.10.02 12:00 | modify | 112 | 0.10 | 1.65411 | 1.62411 | 1.68411 | ||
335 | 2023.10.02 16:00 | buy | 113 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
336 | 2023.10.02 16:00 | modify | 113 | 0.10 | 1.65781 | 1.62781 | 1.68781 | ||
337 | 2023.10.02 20:00 | buy | 114 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
338 | 2023.10.02 20:00 | modify | 114 | 0.10 | 1.65358 | 1.62358 | 1.68358 | ||
339 | 2023.10.03 00:00 | buy | 115 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
340 | 2023.10.03 00:00 | modify | 115 | 0.10 | 1.65384 | 1.62384 | 1.68384 | ||
341 | 2023.10.03 04:00 | buy | 116 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
342 | 2023.10.03 04:00 | modify | 116 | 0.10 | 1.65414 | 1.62414 | 1.68414 | ||
343 | 2023.10.03 08:00 | buy | 117 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
344 | 2023.10.03 08:00 | modify | 117 | 0.10 | 1.65653 | 1.62653 | 1.68653 | ||
345 | 2023.10.03 12:00 | buy | 118 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
346 | 2023.10.03 12:00 | modify | 118 | 0.10 | 1.65549 | 1.62549 | 1.68549 | ||
347 | 2023.10.03 16:00 | buy | 119 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
348 | 2023.10.03 16:00 | modify | 119 | 0.10 | 1.65606 | 1.62606 | 1.68606 | ||
349 | 2023.10.03 20:00 | buy | 120 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
350 | 2023.10.03 20:00 | modify | 120 | 0.10 | 1.65611 | 1.62611 | 1.68611 | ||
351 | 2023.10.04 00:00 | buy | 121 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
352 | 2023.10.04 00:00 | modify | 121 | 0.10 | 1.65615 | 1.62615 | 1.68615 | ||
353 | 2023.10.04 04:00 | buy | 122 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
354 | 2023.10.04 04:00 | modify | 122 | 0.10 | 1.65464 | 1.62464 | 1.68464 | ||
355 | 2023.10.04 08:00 | buy | 123 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
356 | 2023.10.04 08:00 | modify | 123 | 0.10 | 1.65646 | 1.62646 | 1.68646 | ||
357 | 2023.10.04 12:00 | buy | 124 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
358 | 2023.10.04 12:00 | modify | 124 | 0.10 | 1.66154 | 1.63154 | 1.69154 | ||
359 | 2023.10.04 16:00 | buy | 125 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
360 | 2023.10.04 16:00 | modify | 125 | 0.10 | 1.67058 | 1.64058 | 1.70058 | ||
361 | 2023.10.04 20:00 | buy | 126 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
362 | 2023.10.04 20:00 | modify | 126 | 0.10 | 1.67009 | 1.64009 | 1.70009 | ||
363 | 2023.10.05 00:00 | buy | 127 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
364 | 2023.10.05 00:00 | modify | 127 | 0.10 | 1.66843 | 1.63843 | 1.69843 | ||
365 | 2023.10.05 04:00 | buy | 128 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
366 | 2023.10.05 04:00 | modify | 128 | 0.10 | 1.66777 | 1.63777 | 1.69777 | ||
367 | 2023.10.05 08:00 | buy | 129 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
368 | 2023.10.05 08:00 | modify | 129 | 0.10 | 1.66921 | 1.63921 | 1.69921 | ||
369 | 2023.10.05 12:00 | buy | 130 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
370 | 2023.10.05 12:00 | modify | 130 | 0.10 | 1.67132 | 1.64132 | 1.70132 | ||
371 | 2023.10.05 16:00 | buy | 131 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
372 | 2023.10.05 16:00 | modify | 131 | 0.10 | 1.67196 | 1.64196 | 1.70196 | ||
373 | 2023.10.05 20:00 | buy | 132 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
374 | 2023.10.05 20:00 | modify | 132 | 0.10 | 1.67205 | 1.64205 | 1.70205 | ||
375 | 2023.10.06 00:00 | buy | 133 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
376 | 2023.10.06 00:00 | modify | 133 | 0.10 | 1.67086 | 1.64086 | 1.70086 | ||
377 | 2023.10.06 04:00 | buy | 134 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
378 | 2023.10.06 04:00 | modify | 134 | 0.10 | 1.67027 | 1.64027 | 1.70027 | ||
379 | 2023.10.06 08:00 | buy | 135 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
380 | 2023.10.06 08:00 | modify | 135 | 0.10 | 1.67187 | 1.64187 | 1.70187 | ||
381 | 2023.10.06 12:00 | buy | 136 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
382 | 2023.10.06 12:00 | modify | 136 | 0.10 | 1.67554 | 1.64554 | 1.70554 | ||
383 | 2023.10.06 16:00 | buy | 137 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
384 | 2023.10.06 16:00 | modify | 137 | 0.10 | 1.67383 | 1.64383 | 1.70383 | ||
385 | 2023.10.06 20:00 | buy | 138 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
386 | 2023.10.06 20:00 | modify | 138 | 0.10 | 1.67311 | 1.64311 | 1.70311 | ||
387 | 2023.10.09 00:00 | buy | 139 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
388 | 2023.10.09 00:00 | modify | 139 | 0.10 | 1.66985 | 1.63985 | 1.69985 | ||
389 | 2023.10.09 04:00 | buy | 140 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
390 | 2023.10.09 04:00 | modify | 140 | 0.10 | 1.66671 | 1.63671 | 1.69671 | ||
391 | 2023.10.09 08:00 | buy | 141 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
392 | 2023.10.09 08:00 | modify | 141 | 0.10 | 1.66421 | 1.63421 | 1.69421 | ||
393 | 2023.10.09 12:00 | buy | 142 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
394 | 2023.10.09 12:00 | modify | 142 | 0.10 | 1.66253 | 1.63253 | 1.69253 | ||
395 | 2023.10.09 16:00 | buy | 143 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
396 | 2023.10.09 16:00 | modify | 143 | 0.10 | 1.66225 | 1.63225 | 1.69225 | ||
397 | 2023.10.09 20:00 | buy | 144 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
398 | 2023.10.09 20:00 | modify | 144 | 0.10 | 1.66308 | 1.63308 | 1.69308 | ||
399 | 2023.10.10 00:00 | buy | 145 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
400 | 2023.10.10 00:00 | modify | 145 | 0.10 | 1.66387 | 1.63387 | 1.69387 | ||
401 | 2023.10.10 04:00 | buy | 146 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
402 | 2023.10.10 04:00 | modify | 146 | 0.10 | 1.66205 | 1.63205 | 1.69205 | ||
403 | 2023.10.10 08:00 | buy | 147 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
404 | 2023.10.10 08:00 | modify | 147 | 0.10 | 1.66478 | 1.63478 | 1.69478 | ||
405 | 2023.10.10 12:00 | buy | 148 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
406 | 2023.10.10 12:00 | modify | 148 | 0.10 | 1.66483 | 1.63483 | 1.69483 | ||
407 | 2023.10.10 16:00 | buy | 149 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
408 | 2023.10.10 16:00 | modify | 149 | 0.10 | 1.66879 | 1.63879 | 1.69879 | ||
409 | 2023.10.10 20:00 | buy | 150 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
410 | 2023.10.10 20:00 | modify | 150 | 0.10 | 1.66852 | 1.63852 | 1.69852 | ||
411 | 2023.10.11 16:00 | close | 150 | 0.10 | 1.67518 | 1.63852 | 1.69852 | 48.88 | 21323.62 |
412 | 2023.10.11 16:00 | close | 149 | 0.10 | 1.67518 | 1.63879 | 1.69879 | 46.89 | 21370.51 |
413 | 2023.10.11 16:00 | close | 148 | 0.10 | 1.67518 | 1.63483 | 1.69483 | 76.03 | 21446.54 |
414 | 2023.10.11 16:00 | close | 147 | 0.10 | 1.67518 | 1.63478 | 1.69478 | 76.40 | 21522.94 |
415 | 2023.10.11 16:00 | close | 146 | 0.10 | 1.67518 | 1.63205 | 1.69205 | 96.49 | 21619.43 |
416 | 2023.10.11 16:00 | close | 145 | 0.10 | 1.67518 | 1.63387 | 1.69387 | 83.10 | 21702.53 |
417 | 2023.10.11 16:00 | close | 144 | 0.10 | 1.67518 | 1.63308 | 1.69308 | 88.77 | 21791.30 |
418 | 2023.10.11 16:00 | close | 143 | 0.10 | 1.67518 | 1.63225 | 1.69225 | 94.88 | 21886.19 |
419 | 2023.10.11 16:00 | close | 142 | 0.10 | 1.67518 | 1.63253 | 1.69253 | 92.82 | 21979.01 |
420 | 2023.10.11 16:00 | close | 141 | 0.10 | 1.67518 | 1.63421 | 1.69421 | 80.46 | 22059.47 |
421 | 2023.10.11 16:00 | close | 140 | 0.10 | 1.67518 | 1.63671 | 1.69671 | 62.06 | 22121.53 |
422 | 2023.10.11 16:00 | close | 139 | 0.10 | 1.67518 | 1.63985 | 1.69985 | 38.95 | 22160.48 |
423 | 2023.10.11 16:00 | close | 138 | 0.10 | 1.67518 | 1.64311 | 1.70311 | 14.82 | 22175.30 |
424 | 2023.10.11 16:00 | close | 137 | 0.10 | 1.67518 | 1.64383 | 1.70383 | 9.52 | 22184.82 |
425 | 2023.10.11 16:00 | close | 136 | 0.10 | 1.67518 | 1.64554 | 1.70554 | -3.07 | 22181.75 |
426 | 2023.10.11 16:00 | close | 135 | 0.10 | 1.67518 | 1.64187 | 1.70187 | 23.94 | 22205.70 |
427 | 2023.10.11 16:00 | close | 134 | 0.10 | 1.67518 | 1.64027 | 1.70027 | 35.72 | 22241.42 |
428 | 2023.10.11 16:00 | close | 133 | 0.10 | 1.67518 | 1.64086 | 1.70086 | 31.37 | 22272.79 |
429 | 2023.10.11 16:00 | close | 132 | 0.10 | 1.67518 | 1.64205 | 1.70205 | 22.48 | 22295.27 |
430 | 2023.10.11 16:00 | close | 131 | 0.10 | 1.67518 | 1.64196 | 1.70196 | 23.14 | 22318.41 |
431 | 2023.10.11 16:00 | close | 130 | 0.10 | 1.67518 | 1.64132 | 1.70132 | 27.85 | 22346.27 |
432 | 2023.10.11 16:00 | close | 129 | 0.10 | 1.67518 | 1.63921 | 1.69921 | 43.38 | 22389.65 |
433 | 2023.10.11 16:00 | close | 128 | 0.10 | 1.67518 | 1.63777 | 1.69777 | 53.98 | 22443.63 |
434 | 2023.10.11 16:00 | close | 127 | 0.10 | 1.67518 | 1.63843 | 1.69843 | 49.12 | 22492.75 |
435 | 2023.10.11 16:00 | close | 126 | 0.10 | 1.67518 | 1.64009 | 1.70009 | 36.48 | 22529.24 |
436 | 2023.10.11 16:00 | close | 125 | 0.10 | 1.67518 | 1.64058 | 1.70058 | 32.88 | 22562.12 |
437 | 2023.10.11 16:00 | close | 124 | 0.10 | 1.67518 | 1.63154 | 1.69154 | 99.40 | 22661.53 |
438 | 2023.10.11 16:00 | close | 123 | 0.10 | 1.67518 | 1.62646 | 1.68646 | 136.79 | 22798.32 |
439 | 2023.10.11 16:00 | close | 122 | 0.10 | 1.67518 | 1.62464 | 1.68464 | 150.18 | 22948.50 |
440 | 2023.10.11 16:00 | close | 121 | 0.10 | 1.67518 | 1.62615 | 1.68615 | 139.07 | 23087.58 |
441 | 2023.10.11 16:00 | close | 120 | 0.10 | 1.67518 | 1.62611 | 1.68611 | 139.23 | 23226.81 |
442 | 2023.10.11 16:00 | close | 119 | 0.10 | 1.67518 | 1.62606 | 1.68606 | 139.59 | 23366.41 |
443 | 2023.10.11 16:00 | close | 118 | 0.10 | 1.67518 | 1.62549 | 1.68549 | 143.79 | 23510.20 |
444 | 2023.10.11 16:00 | close | 117 | 0.10 | 1.67518 | 1.62653 | 1.68653 | 136.14 | 23646.35 |
445 | 2023.10.11 16:00 | close | 116 | 0.10 | 1.67518 | 1.62414 | 1.68414 | 153.72 | 23800.07 |
446 | 2023.10.11 16:00 | close | 115 | 0.10 | 1.67518 | 1.62384 | 1.68384 | 155.93 | 23956.00 |
447 | 2023.10.11 16:00 | close | 114 | 0.10 | 1.67518 | 1.62358 | 1.68358 | 157.72 | 24113.72 |
448 | 2023.10.11 16:00 | close | 113 | 0.10 | 1.67518 | 1.62781 | 1.68781 | 126.59 | 24240.31 |
449 | 2023.10.11 16:00 | close | 112 | 0.10 | 1.67518 | 1.62411 | 1.68411 | 153.82 | 24394.12 |
450 | 2023.10.11 16:00 | close | 111 | 0.10 | 1.67518 | 1.62661 | 1.68661 | 135.42 | 24529.54 |
451 | 2023.10.11 16:00 | sell | 151 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
452 | 2023.10.11 16:00 | modify | 151 | 0.10 | 1.67518 | 1.70518 | 1.64518 | ||
453 | 2023.10.11 20:00 | sell | 152 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
454 | 2023.10.11 20:00 | modify | 152 | 0.10 | 1.67346 | 1.70346 | 1.64346 | ||
455 | 2023.10.12 00:00 | sell | 153 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
456 | 2023.10.12 00:00 | modify | 153 | 0.10 | 1.67418 | 1.70418 | 1.64418 | ||
457 | 2023.10.12 04:00 | sell | 154 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
458 | 2023.10.12 04:00 | modify | 154 | 0.10 | 1.67376 | 1.70376 | 1.64376 | ||
459 | 2023.10.12 08:00 | sell | 155 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
460 | 2023.10.12 08:00 | modify | 155 | 0.10 | 1.67080 | 1.70080 | 1.64080 | ||
461 | 2023.10.12 12:00 | sell | 156 | 0.10 | 1.67251 | 0.00000 | 0.00000 | ||
462 | 2023.10.12 12:00 | modify | 156 | 0.10 | 1.67251 | 1.70251 | 1.64251 | ||
463 | 2023.10.12 16:00 | sell | 157 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
464 | 2023.10.12 16:00 | modify | 157 | 0.10 | 1.66767 | 1.69767 | 1.63767 | ||
465 | 2023.10.12 20:00 | close | 157 | 0.10 | 1.66734 | 1.69767 | 1.63767 | 2.42 | 24531.96 |
466 | 2023.10.12 20:00 | close | 156 | 0.10 | 1.66734 | 1.70251 | 1.64251 | 38.04 | 24570.00 |
467 | 2023.10.12 20:00 | close | 155 | 0.10 | 1.66734 | 1.70080 | 1.64080 | 25.46 | 24595.46 |
468 | 2023.10.12 20:00 | close | 154 | 0.10 | 1.66734 | 1.70376 | 1.64376 | 47.24 | 24642.70 |
469 | 2023.10.12 20:00 | close | 153 | 0.10 | 1.66734 | 1.70418 | 1.64418 | 50.33 | 24693.03 |
470 | 2023.10.12 20:00 | close | 152 | 0.10 | 1.66734 | 1.70346 | 1.64346 | 43.62 | 24736.64 |
471 | 2023.10.12 20:00 | close | 151 | 0.10 | 1.66734 | 1.70518 | 1.64518 | 56.28 | 24792.92 |
472 | 2023.10.12 20:00 | buy | 158 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
473 | 2023.10.12 20:00 | modify | 158 | 0.10 | 1.66734 | 1.63734 | 1.69734 | ||
474 | 2023.10.13 00:00 | buy | 159 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
475 | 2023.10.13 00:00 | modify | 159 | 0.10 | 1.66749 | 1.63749 | 1.69749 | ||
476 | 2023.10.13 04:00 | buy | 160 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
477 | 2023.10.13 04:00 | modify | 160 | 0.10 | 1.67015 | 1.64015 | 1.70015 | ||
478 | 2023.10.13 08:00 | buy | 161 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
479 | 2023.10.13 08:00 | modify | 161 | 0.10 | 1.66937 | 1.63937 | 1.69937 | ||
480 | 2023.10.13 12:00 | buy | 162 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
481 | 2023.10.13 12:00 | modify | 162 | 0.10 | 1.66702 | 1.63702 | 1.69702 | ||
482 | 2023.10.13 16:00 | buy | 163 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
483 | 2023.10.13 16:00 | modify | 163 | 0.10 | 1.65719 | 1.62719 | 1.68719 | ||
484 | 2023.10.13 20:00 | buy | 164 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
485 | 2023.10.13 20:00 | modify | 164 | 0.10 | 1.65841 | 1.62841 | 1.68841 | ||
486 | 2023.10.16 00:00 | buy | 165 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
487 | 2023.10.16 00:00 | modify | 165 | 0.10 | 1.65866 | 1.62866 | 1.68866 | ||
488 | 2023.10.16 04:00 | buy | 166 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
489 | 2023.10.16 04:00 | modify | 166 | 0.10 | 1.65860 | 1.62860 | 1.68860 | ||
490 | 2023.10.16 08:00 | close | 166 | 0.10 | 1.66125 | 1.62860 | 1.68860 | 19.50 | 24812.42 |
491 | 2023.10.16 08:00 | close | 165 | 0.10 | 1.66125 | 1.62866 | 1.68866 | 19.06 | 24831.48 |
492 | 2023.10.16 08:00 | close | 164 | 0.10 | 1.66125 | 1.62841 | 1.68841 | 20.76 | 24852.24 |
493 | 2023.10.16 08:00 | close | 163 | 0.10 | 1.66125 | 1.62719 | 1.68719 | 29.74 | 24881.98 |
494 | 2023.10.16 08:00 | close | 162 | 0.10 | 1.66125 | 1.63702 | 1.69702 | -42.60 | 24839.38 |
495 | 2023.10.16 08:00 | close | 161 | 0.10 | 1.66125 | 1.63937 | 1.69937 | -59.90 | 24779.48 |
496 | 2023.10.16 08:00 | close | 160 | 0.10 | 1.66125 | 1.64015 | 1.70015 | -65.64 | 24713.84 |
497 | 2023.10.16 08:00 | close | 159 | 0.10 | 1.66125 | 1.63749 | 1.69749 | -46.06 | 24667.78 |
498 | 2023.10.16 08:00 | close | 158 | 0.10 | 1.66125 | 1.63734 | 1.69734 | -45.10 | 24622.68 |
499 | 2023.10.16 08:00 | sell | 167 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
500 | 2023.10.16 08:00 | modify | 167 | 0.10 | 1.66125 | 1.69125 | 1.63125 | ||
501 | 2023.10.16 12:00 | sell | 168 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
502 | 2023.10.16 12:00 | modify | 168 | 0.10 | 1.65937 | 1.68937 | 1.62937 | ||
503 | 2023.10.16 16:00 | sell | 169 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
504 | 2023.10.16 16:00 | modify | 169 | 0.10 | 1.66064 | 1.69064 | 1.63064 | ||
505 | 2023.10.16 20:00 | sell | 170 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
506 | 2023.10.16 20:00 | modify | 170 | 0.10 | 1.66307 | 1.69307 | 1.63307 | ||
507 | 2023.10.17 00:00 | sell | 171 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
508 | 2023.10.17 00:00 | modify | 171 | 0.10 | 1.66248 | 1.69248 | 1.63248 | ||
509 | 2023.10.17 04:00 | sell | 172 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
510 | 2023.10.17 04:00 | modify | 172 | 0.10 | 1.66275 | 1.69275 | 1.63275 | ||
511 | 2023.10.17 08:00 | sell | 173 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
512 | 2023.10.17 08:00 | modify | 173 | 0.10 | 1.65894 | 1.68894 | 1.62894 | ||
513 | 2023.10.17 12:00 | sell | 174 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
514 | 2023.10.17 12:00 | modify | 174 | 0.10 | 1.66132 | 1.69132 | 1.63132 | ||
515 | 2023.10.17 16:00 | sell | 175 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
516 | 2023.10.17 16:00 | modify | 175 | 0.10 | 1.66222 | 1.69222 | 1.63222 | ||
517 | 2023.10.17 20:00 | sell | 176 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
518 | 2023.10.17 20:00 | modify | 176 | 0.10 | 1.66217 | 1.69217 | 1.63217 | ||
519 | 2023.10.18 00:00 | sell | 177 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
520 | 2023.10.18 00:00 | modify | 177 | 0.10 | 1.66246 | 1.69246 | 1.63246 | ||
521 | 2023.10.18 04:00 | sell | 178 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
522 | 2023.10.18 04:00 | modify | 178 | 0.10 | 1.66008 | 1.69008 | 1.63008 | ||
523 | 2023.10.18 08:00 | sell | 179 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
524 | 2023.10.18 08:00 | modify | 179 | 0.10 | 1.66133 | 1.69133 | 1.63133 | ||
525 | 2023.10.18 12:00 | sell | 180 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
526 | 2023.10.18 12:00 | modify | 180 | 0.10 | 1.66376 | 1.69376 | 1.63376 | ||
527 | 2023.10.18 16:00 | sell | 181 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
528 | 2023.10.18 16:00 | modify | 181 | 0.10 | 1.66389 | 1.69389 | 1.63389 | ||
529 | 2023.10.18 20:00 | sell | 182 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
530 | 2023.10.18 20:00 | modify | 182 | 0.10 | 1.66440 | 1.69440 | 1.63440 | ||
531 | 2023.10.19 00:00 | sell | 183 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
532 | 2023.10.19 00:00 | modify | 183 | 0.10 | 1.66478 | 1.69478 | 1.63478 | ||
533 | 2023.10.19 04:00 | sell | 184 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
534 | 2023.10.19 04:00 | modify | 184 | 0.10 | 1.66541 | 1.69541 | 1.63541 | ||
535 | 2023.10.19 08:00 | sell | 185 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
536 | 2023.10.19 08:00 | modify | 185 | 0.10 | 1.66396 | 1.69396 | 1.63396 | ||
537 | 2023.10.19 12:00 | sell | 186 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
538 | 2023.10.19 12:00 | modify | 186 | 0.10 | 1.66297 | 1.69297 | 1.63297 | ||
539 | 2023.10.19 16:00 | sell | 187 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
540 | 2023.10.19 16:00 | modify | 187 | 0.10 | 1.66545 | 1.69545 | 1.63545 | ||
541 | 2023.10.19 20:00 | sell | 188 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
542 | 2023.10.19 20:00 | modify | 188 | 0.10 | 1.66611 | 1.69611 | 1.63611 | ||
543 | 2023.10.20 00:00 | sell | 189 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
544 | 2023.10.20 00:00 | modify | 189 | 0.10 | 1.66436 | 1.69436 | 1.63436 | ||
545 | 2023.10.20 04:00 | close | 189 | 0.10 | 1.66445 | 1.69436 | 1.63436 | -0.66 | 24622.02 |
546 | 2023.10.20 04:00 | close | 188 | 0.10 | 1.66445 | 1.69611 | 1.63611 | 11.74 | 24633.76 |
547 | 2023.10.20 04:00 | close | 187 | 0.10 | 1.66445 | 1.69545 | 1.63545 | 6.89 | 24640.65 |
548 | 2023.10.20 04:00 | close | 186 | 0.10 | 1.66445 | 1.69297 | 1.63297 | -11.36 | 24629.29 |
549 | 2023.10.20 04:00 | close | 185 | 0.10 | 1.66445 | 1.69396 | 1.63396 | -4.08 | 24625.20 |
550 | 2023.10.20 04:00 | close | 184 | 0.10 | 1.66445 | 1.69541 | 1.63541 | 6.59 | 24631.79 |
551 | 2023.10.20 04:00 | close | 183 | 0.10 | 1.66445 | 1.69478 | 1.63478 | 1.96 | 24633.75 |
552 | 2023.10.20 04:00 | close | 182 | 0.10 | 1.66445 | 1.69440 | 1.63440 | -2.26 | 24631.49 |
553 | 2023.10.20 04:00 | close | 181 | 0.10 | 1.66445 | 1.69389 | 1.63389 | -6.01 | 24625.49 |
554 | 2023.10.20 04:00 | close | 180 | 0.10 | 1.66445 | 1.69376 | 1.63376 | -6.97 | 24618.52 |
555 | 2023.10.20 04:00 | close | 179 | 0.10 | 1.66445 | 1.69133 | 1.63133 | -24.85 | 24593.68 |
556 | 2023.10.20 04:00 | close | 178 | 0.10 | 1.66445 | 1.69008 | 1.63008 | -34.05 | 24559.63 |
557 | 2023.10.20 04:00 | close | 177 | 0.10 | 1.66445 | 1.69246 | 1.63246 | -16.53 | 24543.10 |
558 | 2023.10.20 04:00 | close | 176 | 0.10 | 1.66445 | 1.69217 | 1.63217 | -19.14 | 24523.97 |
559 | 2023.10.20 04:00 | close | 175 | 0.10 | 1.66445 | 1.69222 | 1.63222 | -18.77 | 24505.20 |
560 | 2023.10.20 04:00 | close | 174 | 0.10 | 1.66445 | 1.69132 | 1.63132 | -25.39 | 24479.81 |
561 | 2023.10.20 04:00 | close | 173 | 0.10 | 1.66445 | 1.68894 | 1.62894 | -42.91 | 24436.90 |
562 | 2023.10.20 04:00 | close | 172 | 0.10 | 1.66445 | 1.69275 | 1.63275 | -14.87 | 24422.03 |
563 | 2023.10.20 04:00 | close | 171 | 0.10 | 1.66445 | 1.69248 | 1.63248 | -16.86 | 24405.18 |
564 | 2023.10.20 04:00 | close | 170 | 0.10 | 1.66445 | 1.69307 | 1.63307 | -12.99 | 24392.19 |
565 | 2023.10.20 04:00 | close | 169 | 0.10 | 1.66445 | 1.69064 | 1.63064 | -30.87 | 24361.32 |
566 | 2023.10.20 04:00 | close | 168 | 0.10 | 1.66445 | 1.68937 | 1.62937 | -40.21 | 24321.11 |
567 | 2023.10.20 04:00 | close | 167 | 0.10 | 1.66445 | 1.69125 | 1.63125 | -26.38 | 24294.73 |
568 | 2023.10.20 04:00 | buy | 190 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
569 | 2023.10.20 04:00 | modify | 190 | 0.10 | 1.66445 | 1.63445 | 1.69445 | ||
570 | 2023.10.20 08:00 | buy | 191 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
571 | 2023.10.20 08:00 | modify | 191 | 0.10 | 1.66076 | 1.63076 | 1.69076 | ||
572 | 2023.10.20 12:00 | buy | 192 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
573 | 2023.10.20 12:00 | modify | 192 | 0.10 | 1.66273 | 1.63273 | 1.69273 | ||
574 | 2023.10.20 16:00 | buy | 193 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
575 | 2023.10.20 16:00 | modify | 193 | 0.10 | 1.66410 | 1.63410 | 1.69410 | ||
576 | 2023.10.20 20:00 | buy | 194 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
577 | 2023.10.20 20:00 | modify | 194 | 0.10 | 1.66773 | 1.63773 | 1.69773 | ||
578 | 2023.10.23 00:00 | buy | 195 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
579 | 2023.10.23 00:00 | modify | 195 | 0.10 | 1.66739 | 1.63739 | 1.69739 | ||
580 | 2023.10.23 04:00 | buy | 196 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
581 | 2023.10.23 04:00 | modify | 196 | 0.10 | 1.66688 | 1.63688 | 1.69688 | ||
582 | 2023.10.23 08:00 | buy | 197 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
583 | 2023.10.23 08:00 | modify | 197 | 0.10 | 1.67134 | 1.64134 | 1.70134 | ||
584 | 2023.10.23 12:00 | buy | 198 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
585 | 2023.10.23 12:00 | modify | 198 | 0.10 | 1.66971 | 1.63971 | 1.69971 | ||
586 | 2023.10.23 16:00 | buy | 199 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
587 | 2023.10.23 16:00 | modify | 199 | 0.10 | 1.67346 | 1.64346 | 1.70346 | ||
588 | 2023.10.23 20:00 | buy | 200 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
589 | 2023.10.23 20:00 | modify | 200 | 0.10 | 1.67716 | 1.64716 | 1.70716 | ||
590 | 2023.10.24 00:00 | buy | 201 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
591 | 2023.10.24 00:00 | modify | 201 | 0.10 | 1.67713 | 1.64713 | 1.70713 | ||
592 | 2023.10.24 04:00 | buy | 202 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
593 | 2023.10.24 04:00 | modify | 202 | 0.10 | 1.67732 | 1.64732 | 1.70732 | ||
594 | 2023.10.24 08:00 | buy | 203 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
595 | 2023.10.24 08:00 | modify | 203 | 0.10 | 1.67764 | 1.64764 | 1.70764 | ||
596 | 2023.10.24 12:00 | buy | 204 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
597 | 2023.10.24 12:00 | modify | 204 | 0.10 | 1.67366 | 1.64366 | 1.70366 | ||
598 | 2023.10.24 16:00 | buy | 205 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
599 | 2023.10.24 16:00 | modify | 205 | 0.10 | 1.67294 | 1.64294 | 1.70294 | ||
600 | 2023.10.24 20:00 | buy | 206 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
601 | 2023.10.24 20:00 | modify | 206 | 0.10 | 1.67051 | 1.64051 | 1.70051 | ||
602 | 2023.10.25 00:00 | buy | 207 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
603 | 2023.10.25 00:00 | modify | 207 | 0.10 | 1.67169 | 1.64169 | 1.70169 | ||
604 | 2023.10.25 04:00 | buy | 208 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
605 | 2023.10.25 04:00 | modify | 208 | 0.10 | 1.67300 | 1.64300 | 1.70300 | ||
606 | 2023.10.25 08:00 | buy | 209 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
607 | 2023.10.25 08:00 | modify | 209 | 0.10 | 1.67048 | 1.64048 | 1.70048 | ||
608 | 2023.10.25 12:00 | buy | 210 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
609 | 2023.10.25 12:00 | modify | 210 | 0.10 | 1.66821 | 1.63821 | 1.69821 | ||
610 | 2023.10.25 16:00 | buy | 211 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
611 | 2023.10.25 16:00 | modify | 211 | 0.10 | 1.67219 | 1.64219 | 1.70219 | ||
612 | 2023.10.25 20:00 | buy | 212 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
613 | 2023.10.25 20:00 | modify | 212 | 0.10 | 1.67114 | 1.64114 | 1.70114 | ||
614 | 2023.10.26 00:00 | buy | 213 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
615 | 2023.10.26 00:00 | modify | 213 | 0.10 | 1.67075 | 1.64075 | 1.70075 | ||
616 | 2023.10.26 04:00 | buy | 214 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
617 | 2023.10.26 04:00 | modify | 214 | 0.10 | 1.66898 | 1.63898 | 1.69898 | ||
618 | 2023.10.26 08:00 | buy | 215 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
619 | 2023.10.26 08:00 | modify | 215 | 0.10 | 1.66900 | 1.63900 | 1.69900 | ||
620 | 2023.10.26 12:00 | buy | 216 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
621 | 2023.10.26 12:00 | modify | 216 | 0.10 | 1.67004 | 1.64004 | 1.70004 | ||
622 | 2023.10.26 16:00 | buy | 217 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
623 | 2023.10.26 16:00 | modify | 217 | 0.10 | 1.67551 | 1.64551 | 1.70551 | ||
624 | 2023.10.26 20:00 | buy | 218 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
625 | 2023.10.26 20:00 | modify | 218 | 0.10 | 1.67670 | 1.64670 | 1.70670 | ||
626 | 2023.10.27 00:00 | buy | 219 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
627 | 2023.10.27 00:00 | modify | 219 | 0.10 | 1.67713 | 1.64713 | 1.70713 | ||
628 | 2023.10.27 04:00 | buy | 220 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
629 | 2023.10.27 04:00 | modify | 220 | 0.10 | 1.67599 | 1.64599 | 1.70599 | ||
630 | 2023.10.27 08:00 | buy | 221 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
631 | 2023.10.27 08:00 | modify | 221 | 0.10 | 1.67423 | 1.64423 | 1.70423 | ||
632 | 2023.10.27 12:00 | buy | 222 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
633 | 2023.10.27 12:00 | modify | 222 | 0.10 | 1.67485 | 1.64485 | 1.70485 | ||
634 | 2023.10.27 16:00 | buy | 223 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
635 | 2023.10.27 16:00 | modify | 223 | 0.10 | 1.68524 | 1.65524 | 1.71524 | ||
636 | 2023.10.27 20:00 | buy | 224 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
637 | 2023.10.27 20:00 | modify | 224 | 0.10 | 1.68151 | 1.65151 | 1.71151 | ||
638 | 2023.10.30 00:00 | buy | 225 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
639 | 2023.10.30 00:00 | modify | 225 | 0.10 | 1.67966 | 1.64966 | 1.70966 | ||
640 | 2023.10.30 04:00 | buy | 226 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
641 | 2023.10.30 04:00 | modify | 226 | 0.10 | 1.68026 | 1.65026 | 1.71026 | ||
642 | 2023.10.30 08:00 | buy | 227 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
643 | 2023.10.30 08:00 | modify | 227 | 0.10 | 1.67663 | 1.64663 | 1.70663 | ||
644 | 2023.10.30 12:00 | buy | 228 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
645 | 2023.10.30 12:00 | modify | 228 | 0.10 | 1.67762 | 1.64762 | 1.70762 | ||
646 | 2023.10.30 16:00 | buy | 229 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
647 | 2023.10.30 16:00 | modify | 229 | 0.10 | 1.68115 | 1.65115 | 1.71115 | ||
648 | 2023.11.03 14:40 | t/p | 191 | 0.10 | 1.69076 | 1.63076 | 1.69076 | 218.84 | 24513.57 |
649 | 2023.11.03 15:40 | t/p | 192 | 0.10 | 1.69273 | 1.63273 | 1.69273 | 218.84 | 24732.40 |
650 | 2023.11.03 16:00 | buy | 230 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
651 | 2023.11.03 16:00 | modify | 230 | 0.10 | 1.69182 | 1.66182 | 1.72182 | ||
652 | 2023.11.03 17:33 | t/p | 193 | 0.10 | 1.69410 | 1.63410 | 1.69410 | 218.83 | 24951.23 |
653 | 2023.11.03 20:00 | buy | 231 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
654 | 2023.11.03 20:00 | modify | 231 | 0.10 | 1.69172 | 1.66172 | 1.72172 | ||
655 | 2023.11.06 00:00 | buy | 232 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
656 | 2023.11.06 00:00 | modify | 232 | 0.10 | 1.69050 | 1.66050 | 1.72050 | ||
657 | 2023.11.06 11:40 | t/p | 190 | 0.10 | 1.69445 | 1.63445 | 1.69445 | 218.69 | 25169.92 |
658 | 2023.11.06 12:00 | buy | 233 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
659 | 2023.11.06 12:00 | modify | 233 | 0.10 | 1.69540 | 1.66540 | 1.72540 | ||
660 | 2023.11.08 16:40 | t/p | 195 | 0.10 | 1.69739 | 1.63739 | 1.69739 | 218.55 | 25388.47 |
661 | 2023.11.08 16:40 | t/p | 196 | 0.10 | 1.69688 | 1.63688 | 1.69688 | 218.56 | 25607.03 |
662 | 2023.11.08 20:00 | buy | 234 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
663 | 2023.11.08 20:00 | modify | 234 | 0.10 | 1.69577 | 1.66577 | 1.72577 | ||
664 | 2023.11.09 00:00 | buy | 235 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
665 | 2023.11.09 00:00 | modify | 235 | 0.10 | 1.69444 | 1.66444 | 1.72444 | ||
666 | 2023.11.13 00:00 | close | 235 | 0.10 | 1.68721 | 1.66444 | 1.72444 | -53.49 | 25553.54 |
667 | 2023.11.13 00:00 | close | 234 | 0.10 | 1.68721 | 1.66577 | 1.72577 | -63.70 | 25489.84 |
668 | 2023.11.13 00:00 | close | 233 | 0.10 | 1.68721 | 1.66540 | 1.72540 | -61.26 | 25428.59 |
669 | 2023.11.13 00:00 | close | 232 | 0.10 | 1.68721 | 1.66050 | 1.72050 | -25.19 | 25403.40 |
670 | 2023.11.13 00:00 | close | 231 | 0.10 | 1.68721 | 1.66172 | 1.72172 | -34.31 | 25369.10 |
671 | 2023.11.13 00:00 | close | 230 | 0.10 | 1.68721 | 1.66182 | 1.72182 | -35.05 | 25334.05 |
672 | 2023.11.13 00:00 | close | 229 | 0.10 | 1.68721 | 1.65115 | 1.71115 | 42.65 | 25376.70 |
673 | 2023.11.13 00:00 | close | 228 | 0.10 | 1.68721 | 1.64762 | 1.70762 | 68.62 | 25445.32 |
674 | 2023.11.13 00:00 | close | 227 | 0.10 | 1.68721 | 1.64663 | 1.70663 | 75.91 | 25521.22 |
675 | 2023.11.13 00:00 | close | 226 | 0.10 | 1.68721 | 1.65026 | 1.71026 | 49.20 | 25570.42 |
676 | 2023.11.13 00:00 | close | 225 | 0.10 | 1.68721 | 1.64966 | 1.70966 | 53.61 | 25624.03 |
677 | 2023.11.13 00:00 | close | 224 | 0.10 | 1.68721 | 1.65151 | 1.71151 | 39.86 | 25663.89 |
678 | 2023.11.13 00:00 | close | 223 | 0.10 | 1.68721 | 1.65524 | 1.71524 | 12.41 | 25676.30 |
679 | 2023.11.13 00:00 | close | 222 | 0.10 | 1.68721 | 1.64485 | 1.70485 | 88.87 | 25765.17 |
680 | 2023.11.13 00:00 | close | 221 | 0.10 | 1.68721 | 1.64423 | 1.70423 | 93.43 | 25858.59 |
681 | 2023.11.13 00:00 | close | 220 | 0.10 | 1.68721 | 1.64599 | 1.70599 | 80.48 | 25939.07 |
682 | 2023.11.13 00:00 | close | 219 | 0.10 | 1.68721 | 1.64713 | 1.70713 | 72.09 | 26011.16 |
683 | 2023.11.13 00:00 | close | 218 | 0.10 | 1.68721 | 1.64670 | 1.70670 | 75.12 | 26086.28 |
684 | 2023.11.13 00:00 | close | 217 | 0.10 | 1.68721 | 1.64551 | 1.70551 | 83.87 | 26170.15 |
685 | 2023.11.13 00:00 | close | 216 | 0.10 | 1.68721 | 1.64004 | 1.70004 | 124.13 | 26294.28 |
686 | 2023.11.13 00:00 | close | 215 | 0.10 | 1.68721 | 1.63900 | 1.69900 | 131.78 | 26426.06 |
687 | 2023.11.13 00:00 | close | 214 | 0.10 | 1.68721 | 1.63898 | 1.69898 | 131.93 | 26557.99 |
688 | 2023.11.13 00:00 | close | 213 | 0.10 | 1.68721 | 1.64075 | 1.70075 | 118.90 | 26676.89 |
689 | 2023.11.13 00:00 | close | 212 | 0.10 | 1.68721 | 1.64114 | 1.70114 | 115.61 | 26792.50 |
690 | 2023.11.13 00:00 | close | 211 | 0.10 | 1.68721 | 1.64219 | 1.70219 | 107.89 | 26900.39 |
691 | 2023.11.13 00:00 | close | 210 | 0.10 | 1.68721 | 1.63821 | 1.69821 | 137.18 | 27037.57 |
692 | 2023.11.13 00:00 | close | 209 | 0.10 | 1.68721 | 1.64048 | 1.70048 | 120.47 | 27158.04 |
693 | 2023.11.13 00:00 | close | 208 | 0.10 | 1.68721 | 1.64300 | 1.70300 | 101.93 | 27259.97 |
694 | 2023.11.13 00:00 | close | 207 | 0.10 | 1.68721 | 1.64169 | 1.70169 | 111.57 | 27371.54 |
695 | 2023.11.13 00:00 | close | 206 | 0.10 | 1.68721 | 1.64051 | 1.70051 | 120.11 | 27491.65 |
696 | 2023.11.13 00:00 | close | 205 | 0.10 | 1.68721 | 1.64294 | 1.70294 | 102.23 | 27593.88 |
697 | 2023.11.13 00:00 | close | 204 | 0.10 | 1.68721 | 1.64366 | 1.70366 | 96.93 | 27690.81 |
698 | 2023.11.13 00:00 | close | 203 | 0.10 | 1.68721 | 1.64764 | 1.70764 | 67.64 | 27758.46 |
699 | 2023.11.13 00:00 | close | 202 | 0.10 | 1.68721 | 1.64732 | 1.70732 | 69.99 | 27828.45 |
700 | 2023.11.13 00:00 | close | 201 | 0.10 | 1.68721 | 1.64713 | 1.70713 | 71.39 | 27899.84 |
701 | 2023.11.13 00:00 | close | 200 | 0.10 | 1.68721 | 1.64716 | 1.70716 | 71.03 | 27970.87 |
702 | 2023.11.13 00:00 | close | 199 | 0.10 | 1.68721 | 1.64346 | 1.70346 | 98.26 | 28069.13 |
703 | 2023.11.13 00:00 | close | 198 | 0.10 | 1.68721 | 1.63971 | 1.69971 | 125.86 | 28194.99 |
704 | 2023.11.13 00:00 | close | 197 | 0.10 | 1.68721 | 1.64134 | 1.70134 | 113.86 | 28308.86 |
705 | 2023.11.13 00:00 | close | 194 | 0.10 | 1.68721 | 1.63773 | 1.69773 | 140.29 | 28449.15 |
706 | 2023.11.13 00:00 | sell | 236 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
707 | 2023.11.13 00:00 | modify | 236 | 0.10 | 1.68721 | 1.71721 | 1.65721 | ||
708 | 2023.11.13 04:00 | sell | 237 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
709 | 2023.11.13 04:00 | modify | 237 | 0.10 | 1.68909 | 1.71909 | 1.65909 | ||
710 | 2023.11.13 08:00 | sell | 238 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
711 | 2023.11.13 08:00 | modify | 238 | 0.10 | 1.68859 | 1.71859 | 1.65859 | ||
712 | 2023.11.13 12:00 | sell | 239 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
713 | 2023.11.13 12:00 | modify | 239 | 0.10 | 1.69137 | 1.72137 | 1.66137 | ||
714 | 2023.11.13 16:00 | sell | 240 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
715 | 2023.11.13 16:00 | modify | 240 | 0.10 | 1.69062 | 1.72062 | 1.66062 | ||
716 | 2023.11.13 20:00 | sell | 241 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
717 | 2023.11.13 20:00 | modify | 241 | 0.10 | 1.69391 | 1.72391 | 1.66391 | ||
718 | 2023.11.14 00:00 | sell | 242 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
719 | 2023.11.14 00:00 | modify | 242 | 0.10 | 1.69463 | 1.72463 | 1.66463 | ||
720 | 2023.11.14 04:00 | sell | 243 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
721 | 2023.11.14 04:00 | modify | 243 | 0.10 | 1.69466 | 1.72466 | 1.66466 | ||
722 | 2023.11.14 08:00 | sell | 244 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
723 | 2023.11.14 08:00 | modify | 244 | 0.10 | 1.69836 | 1.72836 | 1.66836 | ||
724 | 2023.11.14 12:00 | sell | 245 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
725 | 2023.11.14 12:00 | modify | 245 | 0.10 | 1.69891 | 1.72891 | 1.66891 | ||
726 | 2023.11.14 16:00 | sell | 246 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
727 | 2023.11.14 16:00 | modify | 246 | 0.10 | 1.70959 | 1.73959 | 1.67959 | ||
728 | 2023.11.14 20:00 | close | 246 | 0.10 | 1.71233 | 1.73959 | 1.67959 | -20.16 | 28428.99 |
729 | 2023.11.14 20:00 | close | 245 | 0.10 | 1.71233 | 1.72891 | 1.66891 | -98.75 | 28330.24 |
730 | 2023.11.14 20:00 | close | 244 | 0.10 | 1.71233 | 1.72836 | 1.66836 | -102.80 | 28227.44 |
731 | 2023.11.14 20:00 | close | 243 | 0.10 | 1.71233 | 1.72466 | 1.66466 | -130.03 | 28097.41 |
732 | 2023.11.14 20:00 | close | 242 | 0.10 | 1.71233 | 1.72463 | 1.66463 | -130.25 | 27967.16 |
733 | 2023.11.14 20:00 | close | 241 | 0.10 | 1.71233 | 1.72391 | 1.66391 | -136.01 | 27831.15 |
734 | 2023.11.14 20:00 | close | 240 | 0.10 | 1.71233 | 1.72062 | 1.66062 | -160.22 | 27670.93 |
735 | 2023.11.14 20:00 | close | 239 | 0.10 | 1.71233 | 1.72137 | 1.66137 | -154.71 | 27516.21 |
736 | 2023.11.14 20:00 | close | 238 | 0.10 | 1.71233 | 1.71859 | 1.65859 | -175.16 | 27341.05 |
737 | 2023.11.14 20:00 | close | 237 | 0.10 | 1.71233 | 1.71909 | 1.65909 | -171.48 | 27169.57 |
738 | 2023.11.14 20:00 | close | 236 | 0.10 | 1.71233 | 1.71721 | 1.65721 | -185.32 | 26984.25 |
739 | 2023.11.14 20:00 | buy | 247 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
740 | 2023.11.14 20:00 | modify | 247 | 0.10 | 1.71233 | 1.68233 | 1.74233 | ||
741 | 2023.11.15 00:00 | buy | 248 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
742 | 2023.11.15 00:00 | modify | 248 | 0.10 | 1.71187 | 1.68187 | 1.74187 | ||
743 | 2023.11.15 04:00 | buy | 249 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
744 | 2023.11.15 04:00 | modify | 249 | 0.10 | 1.71020 | 1.68020 | 1.74020 | ||
745 | 2023.11.15 08:00 | buy | 250 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
746 | 2023.11.15 08:00 | modify | 250 | 0.10 | 1.70680 | 1.67680 | 1.73680 | ||
747 | 2023.11.15 12:00 | buy | 251 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
748 | 2023.11.15 12:00 | modify | 251 | 0.10 | 1.70632 | 1.67632 | 1.73632 | ||
749 | 2023.11.15 16:00 | buy | 252 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
750 | 2023.11.15 16:00 | modify | 252 | 0.10 | 1.69995 | 1.66995 | 1.72995 | ||
751 | 2023.11.15 20:00 | buy | 253 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
752 | 2023.11.15 20:00 | modify | 253 | 0.10 | 1.69946 | 1.66946 | 1.72946 | ||
753 | 2023.11.16 00:00 | buy | 254 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
754 | 2023.11.16 00:00 | modify | 254 | 0.10 | 1.69999 | 1.66999 | 1.72999 | ||
755 | 2023.11.16 04:00 | buy | 255 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
756 | 2023.11.16 04:00 | modify | 255 | 0.10 | 1.69845 | 1.66845 | 1.72845 | ||
757 | 2023.11.16 08:00 | buy | 256 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
758 | 2023.11.16 08:00 | modify | 256 | 0.10 | 1.69675 | 1.66675 | 1.72675 | ||
759 | 2023.11.16 12:00 | buy | 257 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
760 | 2023.11.16 12:00 | modify | 257 | 0.10 | 1.70038 | 1.67038 | 1.73038 | ||
761 | 2023.11.16 16:00 | buy | 258 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
762 | 2023.11.16 16:00 | modify | 258 | 0.10 | 1.70983 | 1.67983 | 1.73983 | ||
763 | 2023.11.16 20:00 | buy | 259 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
764 | 2023.11.16 20:00 | modify | 259 | 0.10 | 1.70914 | 1.67914 | 1.73914 | ||
765 | 2023.11.17 00:00 | buy | 260 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
766 | 2023.11.17 00:00 | modify | 260 | 0.10 | 1.70758 | 1.67758 | 1.73758 | ||
767 | 2023.11.17 04:00 | buy | 261 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
768 | 2023.11.17 04:00 | modify | 261 | 0.10 | 1.70628 | 1.67628 | 1.73628 | ||
769 | 2023.11.17 08:00 | buy | 262 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
770 | 2023.11.17 08:00 | modify | 262 | 0.10 | 1.70481 | 1.67481 | 1.73481 | ||
771 | 2023.11.17 12:00 | buy | 263 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
772 | 2023.11.17 12:00 | modify | 263 | 0.10 | 1.70646 | 1.67646 | 1.73646 | ||
773 | 2023.11.17 16:00 | buy | 264 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
774 | 2023.11.17 16:00 | modify | 264 | 0.10 | 1.70729 | 1.67729 | 1.73729 | ||
775 | 2023.11.17 20:00 | buy | 265 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
776 | 2023.11.17 20:00 | modify | 265 | 0.10 | 1.70810 | 1.67810 | 1.73810 | ||
777 | 2023.11.20 00:00 | buy | 266 | 0.10 | 1.70904 | 0.00000 | 0.00000 | ||
778 | 2023.11.20 00:00 | modify | 266 | 0.10 | 1.70904 | 1.67904 | 1.73904 | ||
779 | 2023.11.20 04:00 | buy | 267 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
780 | 2023.11.20 04:00 | modify | 267 | 0.10 | 1.71058 | 1.68058 | 1.74058 | ||
781 | 2023.11.20 08:00 | buy | 268 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
782 | 2023.11.20 08:00 | modify | 268 | 0.10 | 1.71022 | 1.68022 | 1.74022 | ||
783 | 2023.11.20 12:00 | buy | 269 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
784 | 2023.11.20 12:00 | modify | 269 | 0.10 | 1.71112 | 1.68112 | 1.74112 | ||
785 | 2023.11.20 16:00 | buy | 270 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
786 | 2023.11.20 16:00 | modify | 270 | 0.10 | 1.71556 | 1.68556 | 1.74556 | ||
787 | 2023.11.20 20:00 | buy | 271 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
788 | 2023.11.20 20:00 | modify | 271 | 0.10 | 1.71709 | 1.68709 | 1.74709 | ||
789 | 2023.11.21 00:00 | buy | 272 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
790 | 2023.11.21 00:00 | modify | 272 | 0.10 | 1.71730 | 1.68730 | 1.74730 | ||
791 | 2023.11.21 04:00 | buy | 273 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
792 | 2023.11.21 04:00 | modify | 273 | 0.10 | 1.71920 | 1.68920 | 1.74920 | ||
793 | 2023.11.21 08:00 | buy | 274 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
794 | 2023.11.21 08:00 | modify | 274 | 0.10 | 1.71907 | 1.68907 | 1.74907 | ||
795 | 2023.11.21 12:00 | buy | 275 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
796 | 2023.11.21 12:00 | modify | 275 | 0.10 | 1.71845 | 1.68845 | 1.74845 | ||
797 | 2023.11.21 16:00 | buy | 276 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
798 | 2023.11.21 16:00 | modify | 276 | 0.10 | 1.71659 | 1.68659 | 1.74659 | ||
799 | 2023.11.21 20:00 | buy | 277 | 0.10 | 1.71841 | 0.00000 | 0.00000 | ||
800 | 2023.11.21 20:00 | modify | 277 | 0.10 | 1.71841 | 1.68841 | 1.74841 | ||
801 | 2023.11.22 00:00 | buy | 278 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
802 | 2023.11.22 00:00 | modify | 278 | 0.10 | 1.71887 | 1.68887 | 1.74887 | ||
803 | 2023.11.22 04:00 | buy | 279 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
804 | 2023.11.22 04:00 | modify | 279 | 0.10 | 1.71877 | 1.68877 | 1.74877 | ||
805 | 2023.11.22 08:00 | buy | 280 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
806 | 2023.11.22 08:00 | modify | 280 | 0.10 | 1.71832 | 1.68832 | 1.74832 | ||
807 | 2023.11.22 12:00 | buy | 281 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
808 | 2023.11.22 12:00 | modify | 281 | 0.10 | 1.71863 | 1.68863 | 1.74863 | ||
809 | 2023.11.22 16:00 | buy | 282 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
810 | 2023.11.22 16:00 | modify | 282 | 0.10 | 1.71272 | 1.68272 | 1.74272 | ||
811 | 2023.11.22 20:00 | buy | 283 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
812 | 2023.11.22 20:00 | modify | 283 | 0.10 | 1.71188 | 1.68188 | 1.74188 | ||
813 | 2023.11.23 00:00 | buy | 284 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
814 | 2023.11.23 00:00 | modify | 284 | 0.10 | 1.71040 | 1.68040 | 1.74040 | ||
815 | 2023.11.23 04:00 | buy | 285 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
816 | 2023.11.23 04:00 | modify | 285 | 0.10 | 1.71129 | 1.68129 | 1.74129 | ||
817 | 2023.11.23 08:00 | buy | 286 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
818 | 2023.11.23 08:00 | modify | 286 | 0.10 | 1.71006 | 1.68006 | 1.74006 | ||
819 | 2023.11.29 18:40 | t/p | 256 | 0.10 | 1.72675 | 1.66675 | 1.72675 | 219.25 | 27203.50 |
820 | 2023.11.29 20:00 | buy | 287 | 0.10 | 1.72659 | 0.00000 | 0.00000 | ||
821 | 2023.11.29 20:00 | modify | 287 | 0.10 | 1.72659 | 1.69659 | 1.75659 | ||
822 | 2023.12.04 00:00 | close | 287 | 0.10 | 1.71444 | 1.69659 | 1.75659 | -90.12 | 27113.38 |
823 | 2023.12.04 00:00 | close | 286 | 0.10 | 1.71444 | 1.68006 | 1.74006 | 30.98 | 27144.35 |
824 | 2023.12.04 00:00 | close | 285 | 0.10 | 1.71444 | 1.68129 | 1.74129 | 21.93 | 27166.28 |
825 | 2023.12.04 00:00 | close | 284 | 0.10 | 1.71444 | 1.68040 | 1.74040 | 28.48 | 27194.75 |
826 | 2023.12.04 00:00 | close | 283 | 0.10 | 1.71444 | 1.68188 | 1.74188 | 17.17 | 27211.92 |
827 | 2023.12.04 00:00 | close | 282 | 0.10 | 1.71444 | 1.68272 | 1.74272 | 10.99 | 27222.91 |
828 | 2023.12.04 00:00 | close | 281 | 0.10 | 1.71444 | 1.68863 | 1.74863 | -32.51 | 27190.39 |
829 | 2023.12.04 00:00 | close | 280 | 0.10 | 1.71444 | 1.68832 | 1.74832 | -30.22 | 27160.17 |
830 | 2023.12.04 00:00 | close | 279 | 0.10 | 1.71444 | 1.68877 | 1.74877 | -33.54 | 27126.63 |
831 | 2023.12.04 00:00 | close | 278 | 0.10 | 1.71444 | 1.68887 | 1.74887 | -34.27 | 27092.36 |
832 | 2023.12.04 00:00 | close | 277 | 0.10 | 1.71444 | 1.68841 | 1.74841 | -31.03 | 27061.32 |
833 | 2023.12.04 00:00 | close | 276 | 0.10 | 1.71444 | 1.68659 | 1.74659 | -17.63 | 27043.69 |
834 | 2023.12.04 00:00 | close | 275 | 0.10 | 1.71444 | 1.68845 | 1.74845 | -31.32 | 27012.37 |
835 | 2023.12.04 00:00 | close | 274 | 0.10 | 1.71444 | 1.68907 | 1.74907 | -35.88 | 26976.49 |
836 | 2023.12.04 00:00 | close | 273 | 0.10 | 1.71444 | 1.68920 | 1.74920 | -36.84 | 26939.64 |
837 | 2023.12.04 00:00 | close | 272 | 0.10 | 1.71444 | 1.68730 | 1.74730 | -22.86 | 26916.78 |
838 | 2023.12.04 00:00 | close | 271 | 0.10 | 1.71444 | 1.68709 | 1.74709 | -21.45 | 26895.33 |
839 | 2023.12.04 00:00 | close | 270 | 0.10 | 1.71444 | 1.68556 | 1.74556 | -10.19 | 26885.14 |
840 | 2023.12.04 00:00 | close | 269 | 0.10 | 1.71444 | 1.68112 | 1.74112 | 22.48 | 26907.61 |
841 | 2023.12.04 00:00 | close | 268 | 0.10 | 1.71444 | 1.68022 | 1.74022 | 29.11 | 26936.72 |
842 | 2023.12.04 00:00 | close | 267 | 0.10 | 1.71444 | 1.68058 | 1.74058 | 26.46 | 26963.18 |
843 | 2023.12.04 00:00 | close | 266 | 0.10 | 1.71444 | 1.67904 | 1.73904 | 37.79 | 27000.97 |
844 | 2023.12.04 00:00 | close | 265 | 0.10 | 1.71444 | 1.67810 | 1.73810 | 44.57 | 27045.54 |
845 | 2023.12.04 00:00 | close | 264 | 0.10 | 1.71444 | 1.67729 | 1.73729 | 50.53 | 27096.06 |
846 | 2023.12.04 00:00 | close | 263 | 0.10 | 1.71444 | 1.67646 | 1.73646 | 56.64 | 27152.70 |
847 | 2023.12.04 00:00 | close | 262 | 0.10 | 1.71444 | 1.67481 | 1.73481 | 68.78 | 27221.48 |
848 | 2023.12.04 00:00 | close | 261 | 0.10 | 1.71444 | 1.67628 | 1.73628 | 57.96 | 27279.44 |
849 | 2023.12.04 00:00 | close | 260 | 0.10 | 1.71444 | 1.67758 | 1.73758 | 48.40 | 27327.84 |
850 | 2023.12.04 00:00 | close | 259 | 0.10 | 1.71444 | 1.67914 | 1.73914 | 36.78 | 27364.62 |
851 | 2023.12.04 00:00 | close | 258 | 0.10 | 1.71444 | 1.67983 | 1.73983 | 31.70 | 27396.32 |
852 | 2023.12.04 00:00 | close | 257 | 0.10 | 1.71444 | 1.67038 | 1.73038 | 101.24 | 27497.56 |
853 | 2023.12.04 00:00 | close | 255 | 0.10 | 1.71444 | 1.66845 | 1.72845 | 115.45 | 27613.01 |
854 | 2023.12.04 00:00 | close | 254 | 0.10 | 1.71444 | 1.66999 | 1.72999 | 104.11 | 27717.11 |
855 | 2023.12.04 00:00 | close | 253 | 0.10 | 1.71444 | 1.66946 | 1.72946 | 107.59 | 27824.71 |
856 | 2023.12.04 00:00 | close | 252 | 0.10 | 1.71444 | 1.66995 | 1.72995 | 103.99 | 27928.70 |
857 | 2023.12.04 00:00 | close | 251 | 0.10 | 1.71444 | 1.67632 | 1.73632 | 57.11 | 27985.81 |
858 | 2023.12.04 00:00 | close | 250 | 0.10 | 1.71444 | 1.67680 | 1.73680 | 53.58 | 28039.39 |
859 | 2023.12.04 00:00 | close | 249 | 0.10 | 1.71444 | 1.68020 | 1.74020 | 28.55 | 28067.94 |
860 | 2023.12.04 00:00 | close | 248 | 0.10 | 1.71444 | 1.68187 | 1.74187 | 16.26 | 28084.20 |
861 | 2023.12.04 00:00 | close | 247 | 0.10 | 1.71444 | 1.68233 | 1.74233 | 12.74 | 28096.94 |
862 | 2023.12.04 00:00 | sell | 288 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
863 | 2023.12.04 00:00 | modify | 288 | 0.10 | 1.71444 | 1.74444 | 1.68444 | ||
864 | 2023.12.04 04:00 | sell | 289 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
865 | 2023.12.04 04:00 | modify | 289 | 0.10 | 1.71352 | 1.74352 | 1.68352 | ||
866 | 2023.12.04 08:00 | sell | 290 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
867 | 2023.12.04 08:00 | modify | 290 | 0.10 | 1.71411 | 1.74411 | 1.68411 | ||
868 | 2023.12.04 12:00 | sell | 291 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
869 | 2023.12.04 12:00 | modify | 291 | 0.10 | 1.71712 | 1.74712 | 1.68712 | ||
870 | 2023.12.04 16:00 | sell | 292 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
871 | 2023.12.04 16:00 | modify | 292 | 0.10 | 1.70709 | 1.73709 | 1.67709 | ||
872 | 2023.12.04 20:00 | sell | 293 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
873 | 2023.12.04 20:00 | modify | 293 | 0.10 | 1.70922 | 1.73922 | 1.67922 | ||
874 | 2023.12.05 00:00 | sell | 294 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
875 | 2023.12.05 00:00 | modify | 294 | 0.10 | 1.71031 | 1.74031 | 1.68031 | ||
876 | 2023.12.05 04:00 | sell | 295 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
877 | 2023.12.05 04:00 | modify | 295 | 0.10 | 1.71281 | 1.74281 | 1.68281 | ||
878 | 2023.12.05 08:00 | sell | 296 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
879 | 2023.12.05 08:00 | modify | 296 | 0.10 | 1.71047 | 1.74047 | 1.68047 | ||
880 | 2023.12.05 12:00 | sell | 297 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
881 | 2023.12.05 12:00 | modify | 297 | 0.10 | 1.71290 | 1.74290 | 1.68290 | ||
882 | 2023.12.05 16:00 | sell | 298 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
883 | 2023.12.05 16:00 | modify | 298 | 0.10 | 1.71021 | 1.74021 | 1.68021 | ||
884 | 2023.12.05 20:00 | sell | 299 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
885 | 2023.12.05 20:00 | modify | 299 | 0.10 | 1.70944 | 1.73944 | 1.67944 | ||
886 | 2023.12.06 00:00 | sell | 300 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
887 | 2023.12.06 00:00 | modify | 300 | 0.10 | 1.71158 | 1.74158 | 1.68158 | ||
888 | 2023.12.06 04:00 | sell | 301 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
889 | 2023.12.06 04:00 | modify | 301 | 0.10 | 1.71116 | 1.74116 | 1.68116 | ||
890 | 2023.12.06 08:00 | sell | 302 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
891 | 2023.12.06 08:00 | modify | 302 | 0.10 | 1.71008 | 1.74008 | 1.68008 | ||
892 | 2023.12.06 12:00 | sell | 303 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
893 | 2023.12.06 12:00 | modify | 303 | 0.10 | 1.70851 | 1.73851 | 1.67851 | ||
894 | 2023.12.06 16:00 | sell | 304 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
895 | 2023.12.06 16:00 | modify | 304 | 0.10 | 1.70790 | 1.73790 | 1.67790 | ||
896 | 2023.12.06 20:00 | sell | 305 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
897 | 2023.12.06 20:00 | modify | 305 | 0.10 | 1.70662 | 1.73662 | 1.67662 | ||
898 | 2023.12.07 00:00 | sell | 306 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
899 | 2023.12.07 00:00 | modify | 306 | 0.10 | 1.70665 | 1.73665 | 1.67665 | ||
900 | 2023.12.07 04:00 | sell | 307 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
901 | 2023.12.07 04:00 | modify | 307 | 0.10 | 1.70715 | 1.73715 | 1.67715 | ||
902 | 2023.12.07 08:00 | sell | 308 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
903 | 2023.12.07 08:00 | modify | 308 | 0.10 | 1.70907 | 1.73907 | 1.67907 | ||
904 | 2023.12.07 12:00 | sell | 309 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
905 | 2023.12.07 12:00 | modify | 309 | 0.10 | 1.70873 | 1.73873 | 1.67873 | ||
906 | 2023.12.07 16:00 | sell | 310 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
907 | 2023.12.07 16:00 | modify | 310 | 0.10 | 1.71000 | 1.74000 | 1.68000 | ||
908 | 2023.12.07 20:00 | sell | 311 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
909 | 2023.12.07 20:00 | modify | 311 | 0.10 | 1.71138 | 1.74138 | 1.68138 | ||
910 | 2023.12.08 00:00 | sell | 312 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
911 | 2023.12.08 00:00 | modify | 312 | 0.10 | 1.71135 | 1.74135 | 1.68135 | ||
912 | 2023.12.08 04:00 | sell | 313 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
913 | 2023.12.08 04:00 | modify | 313 | 0.10 | 1.70897 | 1.73897 | 1.67897 | ||
914 | 2023.12.08 08:00 | sell | 314 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
915 | 2023.12.08 08:00 | modify | 314 | 0.10 | 1.70720 | 1.73720 | 1.67720 | ||
916 | 2023.12.08 12:00 | sell | 315 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
917 | 2023.12.08 12:00 | modify | 315 | 0.10 | 1.70836 | 1.73836 | 1.67836 | ||
918 | 2023.12.08 16:00 | sell | 316 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
919 | 2023.12.08 16:00 | modify | 316 | 0.10 | 1.70388 | 1.73388 | 1.67388 | ||
920 | 2023.12.08 20:00 | sell | 317 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
921 | 2023.12.08 20:00 | modify | 317 | 0.10 | 1.70468 | 1.73468 | 1.67468 | ||
922 | 2023.12.11 00:00 | sell | 318 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
923 | 2023.12.11 00:00 | modify | 318 | 0.10 | 1.70483 | 1.73483 | 1.67483 | ||
924 | 2023.12.11 04:00 | sell | 319 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
925 | 2023.12.11 04:00 | modify | 319 | 0.10 | 1.70538 | 1.73538 | 1.67538 | ||
926 | 2023.12.11 08:00 | sell | 320 | 0.10 | 1.70434 | 0.00000 | 0.00000 | ||
927 | 2023.12.11 08:00 | modify | 320 | 0.10 | 1.70434 | 1.73434 | 1.67434 | ||
928 | 2023.12.11 12:00 | sell | 321 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
929 | 2023.12.11 12:00 | modify | 321 | 0.10 | 1.71108 | 1.74108 | 1.68108 | ||
930 | 2023.12.11 16:00 | sell | 322 | 0.10 | 1.70219 | 0.00000 | 0.00000 | ||
931 | 2023.12.11 16:00 | modify | 322 | 0.10 | 1.70219 | 1.73219 | 1.67219 | ||
932 | 2023.12.11 20:00 | sell | 323 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
933 | 2023.12.11 20:00 | modify | 323 | 0.10 | 1.70358 | 1.73358 | 1.67358 | ||
934 | 2023.12.12 00:00 | sell | 324 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
935 | 2023.12.12 00:00 | modify | 324 | 0.10 | 1.70437 | 1.73437 | 1.67437 | ||
936 | 2023.12.12 04:00 | sell | 325 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
937 | 2023.12.12 04:00 | modify | 325 | 0.10 | 1.70457 | 1.73457 | 1.67457 | ||
938 | 2023.12.12 08:00 | sell | 326 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
939 | 2023.12.12 08:00 | modify | 326 | 0.10 | 1.70291 | 1.73291 | 1.67291 | ||
940 | 2023.12.12 12:00 | sell | 327 | 0.10 | 1.70517 | 0.00000 | 0.00000 | ||
941 | 2023.12.12 12:00 | modify | 327 | 0.10 | 1.70517 | 1.73517 | 1.67517 | ||
942 | 2023.12.20 10:40 | t/p | 291 | 0.10 | 1.68712 | 1.74712 | 1.68712 | 213.21 | 28310.16 |
943 | 2023.12.20 12:00 | sell | 328 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
944 | 2023.12.20 12:00 | modify | 328 | 0.10 | 1.68735 | 1.71735 | 1.65735 | ||
945 | 2023.12.21 08:40 | t/p | 288 | 0.10 | 1.68444 | 1.74444 | 1.68444 | 211.80 | 28521.96 |
946 | 2023.12.21 08:40 | t/p | 290 | 0.10 | 1.68411 | 1.74411 | 1.68411 | 211.80 | 28733.76 |
947 | 2023.12.21 09:15 | t/p | 289 | 0.10 | 1.68352 | 1.74352 | 1.68352 | 211.80 | 28945.56 |
948 | 2023.12.21 12:00 | sell | 329 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
949 | 2023.12.21 12:00 | modify | 329 | 0.10 | 1.68944 | 1.71944 | 1.65944 | ||
950 | 2023.12.21 16:00 | sell | 330 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
951 | 2023.12.21 16:00 | modify | 330 | 0.10 | 1.68392 | 1.71392 | 1.65392 | ||
952 | 2023.12.21 16:40 | t/p | 295 | 0.10 | 1.68281 | 1.74281 | 1.68281 | 212.27 | 29157.83 |
953 | 2023.12.21 16:40 | t/p | 297 | 0.10 | 1.68290 | 1.74290 | 1.68290 | 212.27 | 29370.10 |
954 | 2023.12.21 20:00 | sell | 331 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
955 | 2023.12.21 20:00 | modify | 331 | 0.10 | 1.68564 | 1.71564 | 1.65564 | ||
956 | 2023.12.22 00:00 | sell | 332 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
957 | 2023.12.22 00:00 | modify | 332 | 0.10 | 1.68466 | 1.71466 | 1.65466 | ||
958 | 2023.12.22 04:00 | sell | 333 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
959 | 2023.12.22 04:00 | modify | 333 | 0.10 | 1.68523 | 1.71523 | 1.65523 | ||
960 | 2023.12.25 02:00 | t/p | 300 | 0.10 | 1.68158 | 1.74158 | 1.68158 | 211.80 | 29581.90 |
961 | 2023.12.25 02:00 | t/p | 301 | 0.10 | 1.68116 | 1.74116 | 1.68116 | 211.80 | 29793.70 |
962 | 2023.12.25 02:00 | t/p | 311 | 0.10 | 1.68138 | 1.74138 | 1.68138 | 213.21 | 30006.91 |
963 | 2023.12.25 02:00 | t/p | 312 | 0.10 | 1.68135 | 1.74135 | 1.68135 | 213.69 | 30220.60 |
964 | 2023.12.25 04:00 | sell | 334 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
965 | 2023.12.25 04:00 | modify | 334 | 0.10 | 1.68149 | 1.71149 | 1.65149 | ||
966 | 2023.12.25 07:40 | t/p | 321 | 0.10 | 1.68108 | 1.74108 | 1.68108 | 214.16 | 30434.76 |
967 | 2023.12.25 22:00 | t/p | 296 | 0.10 | 1.68047 | 1.74047 | 1.68047 | 211.33 | 30646.09 |
968 | 2023.12.26 00:00 | sell | 335 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
969 | 2023.12.26 00:00 | modify | 335 | 0.10 | 1.68332 | 1.71332 | 1.65332 | ||
970 | 2023.12.26 04:00 | sell | 336 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
971 | 2023.12.26 04:00 | modify | 336 | 0.10 | 1.68436 | 1.71436 | 1.65436 | ||
972 | 2023.12.26 08:00 | sell | 337 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
973 | 2023.12.26 08:00 | modify | 337 | 0.10 | 1.68197 | 1.71197 | 1.65197 | ||
974 | 2023.12.26 12:00 | sell | 338 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
975 | 2023.12.26 12:00 | modify | 338 | 0.10 | 1.68155 | 1.71155 | 1.65155 | ||
976 | 2023.12.26 13:30 | t/p | 294 | 0.10 | 1.68031 | 1.74031 | 1.68031 | 210.86 | 30856.94 |
977 | 2023.12.26 13:30 | t/p | 298 | 0.10 | 1.68021 | 1.74021 | 1.68021 | 210.86 | 31067.80 |
978 | 2023.12.26 13:30 | t/p | 302 | 0.10 | 1.68008 | 1.74008 | 1.68008 | 211.33 | 31279.13 |
979 | 2023.12.26 13:30 | t/p | 310 | 0.10 | 1.68000 | 1.74000 | 1.68000 | 212.74 | 31491.87 |
980 | 2023.12.26 13:40 | t/p | 293 | 0.10 | 1.67922 | 1.73922 | 1.67922 | 210.39 | 31702.26 |
981 | 2023.12.26 13:40 | t/p | 299 | 0.10 | 1.67944 | 1.73944 | 1.67944 | 210.86 | 31913.11 |
982 | 2023.12.26 13:40 | t/p | 303 | 0.10 | 1.67851 | 1.73851 | 1.67851 | 211.33 | 32124.44 |
983 | 2023.12.26 13:40 | t/p | 308 | 0.10 | 1.67907 | 1.73907 | 1.67907 | 212.74 | 32337.18 |
984 | 2023.12.26 13:40 | t/p | 309 | 0.10 | 1.67873 | 1.73873 | 1.67873 | 212.74 | 32549.93 |
985 | 2023.12.26 13:40 | t/p | 313 | 0.10 | 1.67897 | 1.73897 | 1.67897 | 213.21 | 32763.14 |
986 | 2023.12.26 13:40 | t/p | 315 | 0.10 | 1.67836 | 1.73836 | 1.67836 | 213.21 | 32976.36 |
987 | 2023.12.26 15:40 | t/p | 304 | 0.10 | 1.67790 | 1.73790 | 1.67790 | 211.33 | 33187.69 |
988 | 2023.12.26 16:00 | sell | 339 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
989 | 2023.12.26 16:00 | modify | 339 | 0.10 | 1.67781 | 1.70781 | 1.64781 | ||
990 | 2023.12.26 20:00 | sell | 340 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
991 | 2023.12.26 20:00 | modify | 340 | 0.10 | 1.67945 | 1.70945 | 1.64945 | ||
992 | 2023.12.26 22:40 | t/p | 292 | 0.10 | 1.67709 | 1.73709 | 1.67709 | 210.39 | 33398.07 |
993 | 2023.12.26 22:40 | t/p | 307 | 0.10 | 1.67715 | 1.73715 | 1.67715 | 212.74 | 33610.81 |
994 | 2023.12.26 22:40 | t/p | 314 | 0.10 | 1.67720 | 1.73720 | 1.67720 | 213.21 | 33824.03 |
995 | 2023.12.27 00:00 | sell | 341 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
996 | 2023.12.27 00:00 | modify | 341 | 0.10 | 1.67924 | 1.70924 | 1.64924 | ||
997 | 2023.12.27 04:00 | sell | 342 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
998 | 2023.12.27 04:00 | modify | 342 | 0.10 | 1.67884 | 1.70884 | 1.64884 | ||
999 | 2023.12.27 08:00 | sell | 343 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
1000 | 2023.12.27 08:00 | modify | 343 | 0.10 | 1.67908 | 1.70908 | 1.64908 | ||
1001 | 2023.12.27 08:40 | t/p | 305 | 0.10 | 1.67662 | 1.73662 | 1.67662 | 210.86 | 34034.89 |
1002 | 2023.12.27 08:40 | t/p | 306 | 0.10 | 1.67665 | 1.73665 | 1.67665 | 212.27 | 34247.16 |
1003 | 2023.12.27 12:00 | sell | 344 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
1004 | 2023.12.27 12:00 | modify | 344 | 0.10 | 1.68067 | 1.71067 | 1.65067 | ||
1005 | 2023.12.27 16:00 | sell | 345 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
1006 | 2023.12.27 16:00 | modify | 345 | 0.10 | 1.68854 | 1.71854 | 1.65854 | ||
1007 | 2023.12.27 20:00 | sell | 346 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
1008 | 2023.12.27 20:00 | modify | 346 | 0.10 | 1.69027 | 1.72027 | 1.66027 | ||
1009 | 2023.12.28 00:00 | sell | 347 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
1010 | 2023.12.28 00:00 | modify | 347 | 0.10 | 1.68998 | 1.71998 | 1.65998 | ||
1011 | 2023.12.28 04:00 | sell | 348 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1012 | 2023.12.28 04:00 | modify | 348 | 0.10 | 1.69050 | 1.72050 | 1.66050 | ||
1013 | 2023.12.28 08:00 | sell | 349 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
1014 | 2023.12.28 08:00 | modify | 349 | 0.10 | 1.69055 | 1.72055 | 1.66055 | ||
1015 | 2023.12.28 12:00 | sell | 350 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
1016 | 2023.12.28 12:00 | modify | 350 | 0.10 | 1.69054 | 1.72054 | 1.66054 | ||
1017 | 2023.12.28 16:00 | sell | 351 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
1018 | 2023.12.28 16:00 | modify | 351 | 0.10 | 1.68366 | 1.71366 | 1.65366 | ||
1019 | 2023.12.28 20:00 | sell | 352 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
1020 | 2023.12.28 20:00 | modify | 352 | 0.10 | 1.68348 | 1.71348 | 1.65348 | ||
1021 | 2023.12.29 00:00 | sell | 353 | 0.10 | 1.68461 | 0.00000 | 0.00000 | ||
1022 | 2023.12.29 00:00 | modify | 353 | 0.10 | 1.68461 | 1.71461 | 1.65461 | ||
1023 | 2023.12.29 04:00 | sell | 354 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
1024 | 2023.12.29 04:00 | modify | 354 | 0.10 | 1.68455 | 1.71455 | 1.65455 | ||
1025 | 2023.12.29 08:00 | sell | 355 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
1026 | 2023.12.29 08:00 | modify | 355 | 0.10 | 1.68729 | 1.71729 | 1.65729 | ||
1027 | 2023.12.29 12:00 | sell | 356 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
1028 | 2023.12.29 12:00 | modify | 356 | 0.10 | 1.68920 | 1.71920 | 1.65920 | ||
1029 | 2023.12.29 16:00 | close | 356 | 0.10 | 1.68108 | 1.71920 | 1.65920 | 59.76 | 34306.92 |
1030 | 2023.12.29 16:00 | close | 355 | 0.10 | 1.68108 | 1.71729 | 1.65729 | 45.70 | 34352.62 |
1031 | 2023.12.29 16:00 | close | 354 | 0.10 | 1.68108 | 1.71455 | 1.65455 | 25.54 | 34378.16 |
1032 | 2023.12.29 16:00 | close | 353 | 0.10 | 1.68108 | 1.71461 | 1.65461 | 25.98 | 34404.14 |
1033 | 2023.12.29 16:00 | close | 352 | 0.10 | 1.68108 | 1.71348 | 1.65348 | 17.19 | 34421.33 |
1034 | 2023.12.29 16:00 | close | 351 | 0.10 | 1.68108 | 1.71366 | 1.65366 | 18.52 | 34439.84 |
1035 | 2023.12.29 16:00 | close | 350 | 0.10 | 1.68108 | 1.72054 | 1.66054 | 69.15 | 34508.99 |
1036 | 2023.12.29 16:00 | close | 349 | 0.10 | 1.68108 | 1.72055 | 1.66055 | 69.22 | 34578.21 |
1037 | 2023.12.29 16:00 | close | 348 | 0.10 | 1.68108 | 1.72050 | 1.66050 | 68.85 | 34647.06 |
1038 | 2023.12.29 16:00 | close | 347 | 0.10 | 1.68108 | 1.71998 | 1.65998 | 65.03 | 34712.09 |
1039 | 2023.12.29 16:00 | close | 346 | 0.10 | 1.68108 | 1.72027 | 1.66027 | 65.74 | 34777.83 |
1040 | 2023.12.29 16:00 | close | 345 | 0.10 | 1.68108 | 1.71854 | 1.65854 | 53.01 | 34830.85 |
1041 | 2023.12.29 16:00 | close | 344 | 0.10 | 1.68108 | 1.71067 | 1.65067 | -4.90 | 34825.95 |
1042 | 2023.12.29 16:00 | close | 343 | 0.10 | 1.68108 | 1.70908 | 1.64908 | -16.60 | 34809.35 |
1043 | 2023.12.29 16:00 | close | 342 | 0.10 | 1.68108 | 1.70884 | 1.64884 | -18.37 | 34790.99 |
1044 | 2023.12.29 16:00 | close | 341 | 0.10 | 1.68108 | 1.70924 | 1.64924 | -15.43 | 34775.56 |
1045 | 2023.12.29 16:00 | close | 340 | 0.10 | 1.68108 | 1.70945 | 1.64945 | -14.35 | 34761.21 |
1046 | 2023.12.29 16:00 | close | 339 | 0.10 | 1.68108 | 1.70781 | 1.64781 | -26.42 | 34734.79 |
1047 | 2023.12.29 16:00 | close | 338 | 0.10 | 1.68108 | 1.71155 | 1.65155 | 1.10 | 34735.90 |
1048 | 2023.12.29 16:00 | close | 337 | 0.10 | 1.68108 | 1.71197 | 1.65197 | 4.19 | 34740.09 |
1049 | 2023.12.29 16:00 | close | 336 | 0.10 | 1.68108 | 1.71436 | 1.65436 | 21.78 | 34761.87 |
1050 | 2023.12.29 16:00 | close | 335 | 0.10 | 1.68108 | 1.71332 | 1.65332 | 14.13 | 34776.00 |
1051 | 2023.12.29 16:00 | close | 334 | 0.10 | 1.68108 | 1.71149 | 1.65149 | 0.19 | 34776.19 |
1052 | 2023.12.29 16:00 | close | 333 | 0.10 | 1.68108 | 1.71523 | 1.65523 | 27.24 | 34803.43 |
1053 | 2023.12.29 16:00 | close | 332 | 0.10 | 1.68108 | 1.71466 | 1.65466 | 23.05 | 34826.48 |
1054 | 2023.12.29 16:00 | close | 331 | 0.10 | 1.68108 | 1.71564 | 1.65564 | 29.79 | 34856.27 |
1055 | 2023.12.29 16:00 | close | 330 | 0.10 | 1.68108 | 1.71392 | 1.65392 | 17.13 | 34873.40 |
1056 | 2023.12.29 16:00 | close | 329 | 0.10 | 1.68108 | 1.71944 | 1.65944 | 57.75 | 34931.14 |
1057 | 2023.12.29 16:00 | close | 328 | 0.10 | 1.68108 | 1.71735 | 1.65735 | 40.95 | 34972.10 |
1058 | 2023.12.29 16:00 | close | 327 | 0.10 | 1.68108 | 1.73517 | 1.67517 | 168.31 | 35140.41 |
1059 | 2023.12.29 16:00 | close | 326 | 0.10 | 1.68108 | 1.73291 | 1.67291 | 151.68 | 35292.09 |
1060 | 2023.12.29 16:00 | close | 325 | 0.10 | 1.68108 | 1.73457 | 1.67457 | 163.90 | 35455.99 |
1061 | 2023.12.29 16:00 | close | 324 | 0.10 | 1.68108 | 1.73437 | 1.67437 | 162.43 | 35618.42 |
1062 | 2023.12.29 16:00 | close | 323 | 0.10 | 1.68108 | 1.73358 | 1.67358 | 156.14 | 35774.55 |
1063 | 2023.12.29 16:00 | close | 322 | 0.10 | 1.68108 | 1.73219 | 1.67219 | 145.92 | 35920.47 |
1064 | 2023.12.29 16:00 | close | 320 | 0.10 | 1.68108 | 1.73434 | 1.67434 | 161.74 | 36082.21 |
1065 | 2023.12.29 16:00 | close | 319 | 0.10 | 1.68108 | 1.73538 | 1.67538 | 169.39 | 36251.60 |
1066 | 2023.12.29 16:00 | close | 318 | 0.10 | 1.68108 | 1.73483 | 1.67483 | 165.34 | 36416.94 |
1067 | 2023.12.29 16:00 | close | 317 | 0.10 | 1.68108 | 1.73468 | 1.67468 | 163.77 | 36580.70 |
1068 | 2023.12.29 16:00 | close | 316 | 0.10 | 1.68108 | 1.73388 | 1.67388 | 157.88 | 36738.58 |
1069 | 2023.12.29 16:00 | buy | 357 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
1070 | 2023.12.29 16:00 | modify | 357 | 0.10 | 1.68108 | 1.65108 | 1.71108 | ||
1071 | 2023.12.29 20:00 | buy | 358 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
1072 | 2023.12.29 20:00 | modify | 358 | 0.10 | 1.68779 | 1.65779 | 1.71779 | ||
1073 | 2024.01.02 00:00 | buy | 359 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
1074 | 2024.01.02 00:00 | modify | 359 | 0.10 | 1.68599 | 1.65599 | 1.71599 | ||
1075 | 2024.01.02 04:00 | buy | 360 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
1076 | 2024.01.02 04:00 | modify | 360 | 0.10 | 1.68628 | 1.65628 | 1.71628 | ||
1077 | 2024.01.02 08:00 | buy | 361 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
1078 | 2024.01.02 08:00 | modify | 361 | 0.10 | 1.68751 | 1.65751 | 1.71751 | ||
1079 | 2024.01.02 12:00 | buy | 362 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
1080 | 2024.01.02 12:00 | modify | 362 | 0.10 | 1.68041 | 1.65041 | 1.71041 | ||
1081 | 2024.01.02 16:00 | buy | 363 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1082 | 2024.01.02 16:00 | modify | 363 | 0.10 | 1.68101 | 1.65101 | 1.71101 | ||
1083 | 2024.01.02 20:00 | buy | 364 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
1084 | 2024.01.02 20:00 | modify | 364 | 0.10 | 1.68216 | 1.65216 | 1.71216 | ||
1085 | 2024.01.03 00:00 | buy | 365 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
1086 | 2024.01.03 00:00 | modify | 365 | 0.10 | 1.68186 | 1.65186 | 1.71186 | ||
1087 | 2024.01.03 04:00 | buy | 366 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
1088 | 2024.01.03 04:00 | modify | 366 | 0.10 | 1.68471 | 1.65471 | 1.71471 | ||
1089 | 2024.01.03 08:00 | buy | 367 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
1090 | 2024.01.03 08:00 | modify | 367 | 0.10 | 1.68496 | 1.65496 | 1.71496 | ||
1091 | 2024.01.03 12:00 | buy | 368 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
1092 | 2024.01.03 12:00 | modify | 368 | 0.10 | 1.68518 | 1.65518 | 1.71518 | ||
1093 | 2024.01.03 16:00 | buy | 369 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
1094 | 2024.01.03 16:00 | modify | 369 | 0.10 | 1.68626 | 1.65626 | 1.71626 | ||
1095 | 2024.01.03 20:00 | buy | 370 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
1096 | 2024.01.03 20:00 | modify | 370 | 0.10 | 1.69171 | 1.66171 | 1.72171 | ||
1097 | 2024.01.04 00:00 | buy | 371 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
1098 | 2024.01.04 00:00 | modify | 371 | 0.10 | 1.69190 | 1.66190 | 1.72190 | ||
1099 | 2024.01.04 04:00 | buy | 372 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
1100 | 2024.01.04 04:00 | modify | 372 | 0.10 | 1.69078 | 1.66078 | 1.72078 | ||
1101 | 2024.01.04 08:00 | buy | 373 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
1102 | 2024.01.04 08:00 | modify | 373 | 0.10 | 1.69100 | 1.66100 | 1.72100 | ||
1103 | 2024.01.04 12:00 | buy | 374 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
1104 | 2024.01.04 12:00 | modify | 374 | 0.10 | 1.69283 | 1.66283 | 1.72283 | ||
1105 | 2024.01.04 16:00 | buy | 375 | 0.10 | 1.69604 | 0.00000 | 0.00000 | ||
1106 | 2024.01.04 16:00 | modify | 375 | 0.10 | 1.69604 | 1.66604 | 1.72604 | ||
1107 | 2024.01.04 20:00 | buy | 376 | 0.10 | 1.69431 | 0.00000 | 0.00000 | ||
1108 | 2024.01.04 20:00 | modify | 376 | 0.10 | 1.69431 | 1.66431 | 1.72431 | ||
1109 | 2024.01.05 00:00 | buy | 377 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
1110 | 2024.01.05 00:00 | modify | 377 | 0.10 | 1.69405 | 1.66405 | 1.72405 | ||
1111 | 2024.01.05 04:00 | buy | 378 | 0.10 | 1.69465 | 0.00000 | 0.00000 | ||
1112 | 2024.01.05 04:00 | modify | 378 | 0.10 | 1.69465 | 1.66465 | 1.72465 | ||
1113 | 2024.01.05 08:00 | buy | 379 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
1114 | 2024.01.05 08:00 | modify | 379 | 0.10 | 1.69432 | 1.66432 | 1.72432 | ||
1115 | 2024.01.05 12:00 | buy | 380 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
1116 | 2024.01.05 12:00 | modify | 380 | 0.10 | 1.69244 | 1.66244 | 1.72244 | ||
1117 | 2024.01.05 16:00 | buy | 381 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
1118 | 2024.01.05 16:00 | modify | 381 | 0.10 | 1.69927 | 1.66927 | 1.72927 | ||
1119 | 2024.01.05 20:00 | buy | 382 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
1120 | 2024.01.05 20:00 | modify | 382 | 0.10 | 1.70038 | 1.67038 | 1.73038 | ||
1121 | 2024.01.08 00:00 | buy | 383 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
1122 | 2024.01.08 00:00 | modify | 383 | 0.10 | 1.69936 | 1.66936 | 1.72936 | ||
1123 | 2024.01.08 04:00 | buy | 384 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
1124 | 2024.01.08 04:00 | modify | 384 | 0.10 | 1.69861 | 1.66861 | 1.72861 | ||
1125 | 2024.01.08 08:00 | buy | 385 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
1126 | 2024.01.08 08:00 | modify | 385 | 0.10 | 1.70017 | 1.67017 | 1.73017 | ||
1127 | 2024.01.08 12:00 | buy | 386 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
1128 | 2024.01.08 12:00 | modify | 386 | 0.10 | 1.70047 | 1.67047 | 1.73047 | ||
1129 | 2024.01.08 16:00 | buy | 387 | 0.10 | 1.70546 | 0.00000 | 0.00000 | ||
1130 | 2024.01.08 16:00 | modify | 387 | 0.10 | 1.70546 | 1.67546 | 1.73546 | ||
1131 | 2024.01.08 20:00 | buy | 388 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
1132 | 2024.01.08 20:00 | modify | 388 | 0.10 | 1.70383 | 1.67383 | 1.73383 | ||
1133 | 2024.01.09 00:00 | buy | 389 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
1134 | 2024.01.09 00:00 | modify | 389 | 0.10 | 1.70140 | 1.67140 | 1.73140 | ||
1135 | 2024.01.09 04:00 | buy | 390 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
1136 | 2024.01.09 04:00 | modify | 390 | 0.10 | 1.70306 | 1.67306 | 1.73306 | ||
1137 | 2024.01.09 08:00 | buy | 391 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
1138 | 2024.01.09 08:00 | modify | 391 | 0.10 | 1.70273 | 1.67273 | 1.73273 | ||
1139 | 2024.01.09 12:00 | buy | 392 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
1140 | 2024.01.09 12:00 | modify | 392 | 0.10 | 1.70065 | 1.67065 | 1.73065 | ||
1141 | 2024.01.09 16:00 | buy | 393 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
1142 | 2024.01.09 16:00 | modify | 393 | 0.10 | 1.70290 | 1.67290 | 1.73290 | ||
1143 | 2024.01.09 20:00 | buy | 394 | 0.10 | 1.70148 | 0.00000 | 0.00000 | ||
1144 | 2024.01.09 20:00 | modify | 394 | 0.10 | 1.70148 | 1.67148 | 1.73148 | ||
1145 | 2024.01.10 00:00 | buy | 395 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
1146 | 2024.01.10 00:00 | modify | 395 | 0.10 | 1.70223 | 1.67223 | 1.73223 | ||
1147 | 2024.01.10 04:00 | buy | 396 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
1148 | 2024.01.10 04:00 | modify | 396 | 0.10 | 1.69987 | 1.66987 | 1.72987 | ||
1149 | 2024.01.15 08:05 | t/p | 362 | 0.10 | 1.71041 | 1.65041 | 1.71041 | 218.97 | 36957.55 |
1150 | 2024.01.15 12:00 | buy | 397 | 0.10 | 1.70838 | 0.00000 | 0.00000 | ||
1151 | 2024.01.15 12:00 | modify | 397 | 0.10 | 1.70838 | 1.67838 | 1.73838 | ||
1152 | 2024.01.15 16:05 | t/p | 357 | 0.10 | 1.71108 | 1.65108 | 1.71108 | 218.69 | 37176.24 |
1153 | 2024.01.15 16:05 | t/p | 363 | 0.10 | 1.71101 | 1.65101 | 1.71101 | 218.98 | 37395.21 |
1154 | 2024.01.15 16:05 | t/p | 364 | 0.10 | 1.71216 | 1.65216 | 1.71216 | 218.97 | 37614.18 |
1155 | 2024.01.15 16:05 | t/p | 365 | 0.10 | 1.71186 | 1.65186 | 1.71186 | 219.11 | 37833.29 |
1156 | 2024.01.15 20:00 | buy | 398 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
1157 | 2024.01.15 20:00 | modify | 398 | 0.10 | 1.71015 | 1.68015 | 1.74015 | ||
1158 | 2024.01.16 00:00 | buy | 399 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
1159 | 2024.01.16 00:00 | modify | 399 | 0.10 | 1.70874 | 1.67874 | 1.73874 | ||
1160 | 2024.01.16 04:00 | buy | 400 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
1161 | 2024.01.16 04:00 | modify | 400 | 0.10 | 1.70901 | 1.67901 | 1.73901 | ||
1162 | 2024.01.16 08:00 | buy | 401 | 0.10 | 1.70885 | 0.00000 | 0.00000 | ||
1163 | 2024.01.16 08:00 | modify | 401 | 0.10 | 1.70885 | 1.67885 | 1.73885 | ||
1164 | 2024.01.17 10:05 | t/p | 366 | 0.10 | 1.71471 | 1.65471 | 1.71471 | 218.84 | 38052.13 |
1165 | 2024.01.17 10:05 | t/p | 367 | 0.10 | 1.71496 | 1.65496 | 1.71496 | 218.84 | 38270.96 |
1166 | 2024.01.17 10:15 | t/p | 368 | 0.10 | 1.71518 | 1.65518 | 1.71518 | 218.84 | 38489.80 |
1167 | 2024.01.17 11:40 | t/p | 359 | 0.10 | 1.71599 | 1.65599 | 1.71599 | 218.70 | 38708.50 |
1168 | 2024.01.17 11:40 | t/p | 360 | 0.10 | 1.71628 | 1.65628 | 1.71628 | 218.69 | 38927.19 |
1169 | 2024.01.17 11:40 | t/p | 369 | 0.10 | 1.71626 | 1.65626 | 1.71626 | 218.83 | 39146.02 |
1170 | 2024.01.17 12:00 | buy | 402 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
1171 | 2024.01.17 12:00 | modify | 402 | 0.10 | 1.71695 | 1.68695 | 1.74695 | ||
1172 | 2024.01.17 16:00 | buy | 403 | 0.10 | 1.71144 | 0.00000 | 0.00000 | ||
1173 | 2024.01.17 16:00 | modify | 403 | 0.10 | 1.71144 | 1.68144 | 1.74144 | ||
1174 | 2024.01.17 20:00 | buy | 404 | 0.10 | 1.71415 | 0.00000 | 0.00000 | ||
1175 | 2024.01.17 20:00 | modify | 404 | 0.10 | 1.71415 | 1.68415 | 1.74415 | ||
1176 | 2024.01.18 00:00 | buy | 405 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
1177 | 2024.01.18 00:00 | modify | 405 | 0.10 | 1.71196 | 1.68196 | 1.74196 | ||
1178 | 2024.01.18 04:00 | buy | 406 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
1179 | 2024.01.18 04:00 | modify | 406 | 0.10 | 1.71151 | 1.68151 | 1.74151 | ||
1180 | 2024.01.18 08:00 | buy | 407 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
1181 | 2024.01.18 08:00 | modify | 407 | 0.10 | 1.71355 | 1.68355 | 1.74355 | ||
1182 | 2024.01.23 20:00 | close | 407 | 0.10 | 1.70766 | 1.68355 | 1.74355 | -43.77 | 39102.25 |
1183 | 2024.01.23 20:00 | close | 406 | 0.10 | 1.70766 | 1.68151 | 1.74151 | -28.76 | 39073.49 |
1184 | 2024.01.23 20:00 | close | 405 | 0.10 | 1.70766 | 1.68196 | 1.74196 | -32.07 | 39041.42 |
1185 | 2024.01.23 20:00 | close | 404 | 0.10 | 1.70766 | 1.68415 | 1.74415 | -48.61 | 38992.82 |
1186 | 2024.01.23 20:00 | close | 403 | 0.10 | 1.70766 | 1.68144 | 1.74144 | -28.66 | 38964.16 |
1187 | 2024.01.23 20:00 | close | 402 | 0.10 | 1.70766 | 1.68695 | 1.74695 | -69.21 | 38894.95 |
1188 | 2024.01.23 20:00 | close | 401 | 0.10 | 1.70766 | 1.67885 | 1.73885 | -9.74 | 38885.22 |
1189 | 2024.01.23 20:00 | close | 400 | 0.10 | 1.70766 | 1.67901 | 1.73901 | -10.92 | 38874.30 |
1190 | 2024.01.23 20:00 | close | 399 | 0.10 | 1.70766 | 1.67874 | 1.73874 | -8.93 | 38865.38 |
1191 | 2024.01.23 20:00 | close | 398 | 0.10 | 1.70766 | 1.68015 | 1.74015 | -19.45 | 38845.93 |
1192 | 2024.01.23 20:00 | close | 397 | 0.10 | 1.70766 | 1.67838 | 1.73838 | -6.42 | 38839.51 |
1193 | 2024.01.23 20:00 | close | 396 | 0.10 | 1.70766 | 1.66987 | 1.72987 | 55.52 | 38895.03 |
1194 | 2024.01.23 20:00 | close | 395 | 0.10 | 1.70766 | 1.67223 | 1.73223 | 38.15 | 38933.18 |
1195 | 2024.01.23 20:00 | close | 394 | 0.10 | 1.70766 | 1.67148 | 1.73148 | 43.53 | 38976.71 |
1196 | 2024.01.23 20:00 | close | 393 | 0.10 | 1.70766 | 1.67290 | 1.73290 | 33.08 | 39009.79 |
1197 | 2024.01.23 20:00 | close | 392 | 0.10 | 1.70766 | 1.67065 | 1.73065 | 49.64 | 39059.42 |
1198 | 2024.01.23 20:00 | close | 391 | 0.10 | 1.70766 | 1.67273 | 1.73273 | 34.33 | 39093.75 |
1199 | 2024.01.23 20:00 | close | 390 | 0.10 | 1.70766 | 1.67306 | 1.73306 | 31.90 | 39125.65 |
1200 | 2024.01.23 20:00 | close | 389 | 0.10 | 1.70766 | 1.67140 | 1.73140 | 44.12 | 39169.77 |
1201 | 2024.01.23 20:00 | close | 388 | 0.10 | 1.70766 | 1.67383 | 1.73383 | 26.09 | 39195.86 |
1202 | 2024.01.23 20:00 | close | 387 | 0.10 | 1.70766 | 1.67546 | 1.73546 | 14.10 | 39209.95 |
1203 | 2024.01.23 20:00 | close | 386 | 0.10 | 1.70766 | 1.67047 | 1.73047 | 50.82 | 39260.77 |
1204 | 2024.01.23 20:00 | close | 385 | 0.10 | 1.70766 | 1.67017 | 1.73017 | 53.03 | 39313.80 |
1205 | 2024.01.23 20:00 | close | 384 | 0.10 | 1.70766 | 1.66861 | 1.72861 | 64.51 | 39378.31 |
1206 | 2024.01.23 20:00 | close | 383 | 0.10 | 1.70766 | 1.66936 | 1.72936 | 58.99 | 39437.30 |
1207 | 2024.01.23 20:00 | close | 382 | 0.10 | 1.70766 | 1.67038 | 1.73038 | 51.34 | 39488.64 |
1208 | 2024.01.23 20:00 | close | 381 | 0.10 | 1.70766 | 1.66927 | 1.72927 | 59.51 | 39548.15 |
1209 | 2024.01.23 20:00 | close | 380 | 0.10 | 1.70766 | 1.66244 | 1.72244 | 109.78 | 39657.93 |
1210 | 2024.01.23 20:00 | close | 379 | 0.10 | 1.70766 | 1.66432 | 1.72432 | 95.94 | 39753.86 |
1211 | 2024.01.23 20:00 | close | 378 | 0.10 | 1.70766 | 1.66465 | 1.72465 | 93.51 | 39847.37 |
1212 | 2024.01.23 20:00 | close | 377 | 0.10 | 1.70766 | 1.66405 | 1.72405 | 97.93 | 39945.30 |
1213 | 2024.01.23 20:00 | close | 376 | 0.10 | 1.70766 | 1.66431 | 1.72431 | 95.88 | 40041.18 |
1214 | 2024.01.23 20:00 | close | 375 | 0.10 | 1.70766 | 1.66604 | 1.72604 | 83.14 | 40124.32 |
1215 | 2024.01.23 20:00 | close | 374 | 0.10 | 1.70766 | 1.66283 | 1.72283 | 106.77 | 40231.09 |
1216 | 2024.01.23 20:00 | close | 373 | 0.10 | 1.70766 | 1.66100 | 1.72100 | 120.24 | 40351.33 |
1217 | 2024.01.23 20:00 | close | 372 | 0.10 | 1.70766 | 1.66078 | 1.72078 | 121.85 | 40473.18 |
1218 | 2024.01.23 20:00 | close | 371 | 0.10 | 1.70766 | 1.66190 | 1.72190 | 113.61 | 40586.79 |
1219 | 2024.01.23 20:00 | close | 370 | 0.10 | 1.70766 | 1.66171 | 1.72171 | 114.59 | 40701.38 |
1220 | 2024.01.23 20:00 | close | 361 | 0.10 | 1.70766 | 1.65751 | 1.71751 | 145.36 | 40846.74 |
1221 | 2024.01.23 20:00 | close | 358 | 0.10 | 1.70766 | 1.65779 | 1.71779 | 143.02 | 40989.77 |
1222 | 2024.01.23 20:00 | sell | 408 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
1223 | 2024.01.23 20:00 | modify | 408 | 0.10 | 1.70766 | 1.73766 | 1.67766 | ||
1224 | 2024.01.24 00:00 | sell | 409 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
1225 | 2024.01.24 00:00 | modify | 409 | 0.10 | 1.70763 | 1.73763 | 1.67763 | ||
1226 | 2024.01.24 04:00 | sell | 410 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
1227 | 2024.01.24 04:00 | modify | 410 | 0.10 | 1.71070 | 1.74070 | 1.68070 | ||
1228 | 2024.01.24 08:00 | sell | 411 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
1229 | 2024.01.24 08:00 | modify | 411 | 0.10 | 1.70910 | 1.73910 | 1.67910 | ||
1230 | 2024.01.24 12:00 | sell | 412 | 0.10 | 1.71342 | 0.00000 | 0.00000 | ||
1231 | 2024.01.24 12:00 | modify | 412 | 0.10 | 1.71342 | 1.74342 | 1.68342 | ||
1232 | 2024.01.24 16:00 | sell | 413 | 0.10 | 1.71978 | 0.00000 | 0.00000 | ||
1233 | 2024.01.24 16:00 | modify | 413 | 0.10 | 1.71978 | 1.74978 | 1.68978 | ||
1234 | 2024.01.24 20:00 | close | 413 | 0.10 | 1.72010 | 1.74978 | 1.68978 | -2.36 | 40987.41 |
1235 | 2024.01.24 20:00 | close | 412 | 0.10 | 1.72010 | 1.74342 | 1.68342 | -49.16 | 40938.25 |
1236 | 2024.01.24 20:00 | close | 411 | 0.10 | 1.72010 | 1.73910 | 1.67910 | -80.95 | 40857.30 |
1237 | 2024.01.24 20:00 | close | 410 | 0.10 | 1.72010 | 1.74070 | 1.68070 | -69.17 | 40788.13 |
1238 | 2024.01.24 20:00 | close | 409 | 0.10 | 1.72010 | 1.73763 | 1.67763 | -91.76 | 40696.37 |
1239 | 2024.01.24 20:00 | close | 408 | 0.10 | 1.72010 | 1.73766 | 1.67766 | -92.01 | 40604.36 |
1240 | 2024.01.24 20:00 | buy | 414 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
1241 | 2024.01.24 20:00 | modify | 414 | 0.10 | 1.72010 | 1.69010 | 1.75010 | ||
1242 | 2024.01.25 00:00 | buy | 415 | 0.10 | 1.72043 | 0.00000 | 0.00000 | ||
1243 | 2024.01.25 00:00 | modify | 415 | 0.10 | 1.72043 | 1.69043 | 1.75043 | ||
1244 | 2024.01.25 04:00 | buy | 416 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
1245 | 2024.01.25 04:00 | modify | 416 | 0.10 | 1.71898 | 1.68898 | 1.74898 | ||
1246 | 2024.01.25 08:00 | buy | 417 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
1247 | 2024.01.25 08:00 | modify | 417 | 0.10 | 1.72181 | 1.69181 | 1.75181 | ||
1248 | 2024.01.25 12:00 | buy | 418 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
1249 | 2024.01.25 12:00 | modify | 418 | 0.10 | 1.72015 | 1.69015 | 1.75015 | ||
1250 | 2024.01.25 16:00 | buy | 419 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
1251 | 2024.01.25 16:00 | modify | 419 | 0.10 | 1.71491 | 1.68491 | 1.74491 | ||
1252 | 2024.01.25 20:00 | buy | 420 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
1253 | 2024.01.25 20:00 | modify | 420 | 0.10 | 1.71233 | 1.68233 | 1.74233 | ||
1254 | 2024.01.26 00:00 | buy | 421 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
1255 | 2024.01.26 00:00 | modify | 421 | 0.10 | 1.71307 | 1.68307 | 1.74307 | ||
1256 | 2024.01.26 04:00 | buy | 422 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
1257 | 2024.01.26 04:00 | modify | 422 | 0.10 | 1.71212 | 1.68212 | 1.74212 | ||
1258 | 2024.01.26 08:00 | buy | 423 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
1259 | 2024.01.26 08:00 | modify | 423 | 0.10 | 1.70910 | 1.67910 | 1.73910 | ||
1260 | 2024.01.26 12:00 | buy | 424 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
1261 | 2024.01.26 12:00 | modify | 424 | 0.10 | 1.71349 | 1.68349 | 1.74349 | ||
1262 | 2024.01.26 16:00 | buy | 425 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
1263 | 2024.01.26 16:00 | modify | 425 | 0.10 | 1.71103 | 1.68103 | 1.74103 | ||
1264 | 2024.01.26 20:00 | buy | 426 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
1265 | 2024.01.26 20:00 | modify | 426 | 0.10 | 1.70883 | 1.67883 | 1.73883 | ||
1266 | 2024.01.29 00:00 | buy | 427 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
1267 | 2024.01.29 00:00 | modify | 427 | 0.10 | 1.70873 | 1.67873 | 1.73873 | ||
1268 | 2024.01.29 04:00 | buy | 428 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
1269 | 2024.01.29 04:00 | modify | 428 | 0.10 | 1.70870 | 1.67870 | 1.73870 | ||
1270 | 2024.01.29 08:00 | buy | 429 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
1271 | 2024.01.29 08:00 | modify | 429 | 0.10 | 1.70808 | 1.67808 | 1.73808 | ||
1272 | 2024.01.29 12:00 | buy | 430 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
1273 | 2024.01.29 12:00 | modify | 430 | 0.10 | 1.70565 | 1.67565 | 1.73565 | ||
1274 | 2024.01.29 16:00 | buy | 431 | 0.10 | 1.70577 | 0.00000 | 0.00000 | ||
1275 | 2024.01.29 16:00 | modify | 431 | 0.10 | 1.70577 | 1.67577 | 1.73577 | ||
1276 | 2024.01.29 20:00 | close | 431 | 0.10 | 1.70466 | 1.67577 | 1.73577 | -8.17 | 40596.19 |
1277 | 2024.01.29 20:00 | close | 430 | 0.10 | 1.70466 | 1.67565 | 1.73565 | -7.29 | 40588.90 |
1278 | 2024.01.29 20:00 | close | 429 | 0.10 | 1.70466 | 1.67808 | 1.73808 | -25.17 | 40563.73 |
1279 | 2024.01.29 20:00 | close | 428 | 0.10 | 1.70466 | 1.67870 | 1.73870 | -29.74 | 40533.99 |
1280 | 2024.01.29 20:00 | close | 427 | 0.10 | 1.70466 | 1.67873 | 1.73873 | -29.96 | 40504.03 |
1281 | 2024.01.29 20:00 | close | 426 | 0.10 | 1.70466 | 1.67883 | 1.73883 | -30.83 | 40473.20 |
1282 | 2024.01.29 20:00 | close | 425 | 0.10 | 1.70466 | 1.68103 | 1.74103 | -47.02 | 40426.18 |
1283 | 2024.01.29 20:00 | close | 424 | 0.10 | 1.70466 | 1.68349 | 1.74349 | -65.13 | 40361.05 |
1284 | 2024.01.29 20:00 | close | 423 | 0.10 | 1.70466 | 1.67910 | 1.73910 | -32.82 | 40328.23 |
1285 | 2024.01.29 20:00 | close | 422 | 0.10 | 1.70466 | 1.68212 | 1.74212 | -55.05 | 40273.18 |
1286 | 2024.01.29 20:00 | close | 421 | 0.10 | 1.70466 | 1.68307 | 1.74307 | -62.04 | 40211.14 |
1287 | 2024.01.29 20:00 | close | 420 | 0.10 | 1.70466 | 1.68233 | 1.74233 | -56.73 | 40154.41 |
1288 | 2024.01.29 20:00 | close | 419 | 0.10 | 1.70466 | 1.68491 | 1.74491 | -75.72 | 40078.69 |
1289 | 2024.01.29 20:00 | close | 418 | 0.10 | 1.70466 | 1.69015 | 1.75015 | -114.28 | 39964.41 |
1290 | 2024.01.29 20:00 | close | 417 | 0.10 | 1.70466 | 1.69181 | 1.75181 | -126.50 | 39837.91 |
1291 | 2024.01.29 20:00 | close | 416 | 0.10 | 1.70466 | 1.68898 | 1.74898 | -105.67 | 39732.25 |
1292 | 2024.01.29 20:00 | close | 415 | 0.10 | 1.70466 | 1.69043 | 1.75043 | -116.34 | 39615.91 |
1293 | 2024.01.29 20:00 | close | 414 | 0.10 | 1.70466 | 1.69010 | 1.75010 | -114.33 | 39501.58 |
1294 | 2024.01.29 20:00 | sell | 432 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
1295 | 2024.01.29 20:00 | modify | 432 | 0.10 | 1.70466 | 1.73466 | 1.67466 | ||
1296 | 2024.01.30 00:00 | sell | 433 | 0.10 | 1.70467 | 0.00000 | 0.00000 | ||
1297 | 2024.01.30 00:00 | modify | 433 | 0.10 | 1.70467 | 1.73467 | 1.67467 | ||
1298 | 2024.01.30 04:00 | sell | 434 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
1299 | 2024.01.30 04:00 | modify | 434 | 0.10 | 1.70396 | 1.73396 | 1.67396 | ||
1300 | 2024.01.30 08:00 | sell | 435 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
1301 | 2024.01.30 08:00 | modify | 435 | 0.10 | 1.70200 | 1.73200 | 1.67200 | ||
1302 | 2024.01.30 12:00 | sell | 436 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
1303 | 2024.01.30 12:00 | modify | 436 | 0.10 | 1.70006 | 1.73006 | 1.67006 | ||
1304 | 2024.01.30 16:00 | sell | 437 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
1305 | 2024.01.30 16:00 | modify | 437 | 0.10 | 1.70087 | 1.73087 | 1.67087 | ||
1306 | 2024.01.30 20:00 | sell | 438 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
1307 | 2024.01.30 20:00 | modify | 438 | 0.10 | 1.70094 | 1.73094 | 1.67094 | ||
1308 | 2024.01.31 00:00 | sell | 439 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
1309 | 2024.01.31 00:00 | modify | 439 | 0.10 | 1.70105 | 1.73105 | 1.67105 | ||
1310 | 2024.01.31 04:00 | sell | 440 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
1311 | 2024.01.31 04:00 | modify | 440 | 0.10 | 1.70121 | 1.73121 | 1.67121 | ||
1312 | 2024.01.31 08:00 | sell | 441 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
1313 | 2024.01.31 08:00 | modify | 441 | 0.10 | 1.70040 | 1.73040 | 1.67040 | ||
1314 | 2024.01.31 12:00 | sell | 442 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
1315 | 2024.01.31 12:00 | modify | 442 | 0.10 | 1.70329 | 1.73329 | 1.67329 | ||
1316 | 2024.01.31 16:00 | sell | 443 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
1317 | 2024.01.31 16:00 | modify | 443 | 0.10 | 1.70090 | 1.73090 | 1.67090 | ||
1318 | 2024.01.31 20:00 | sell | 444 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
1319 | 2024.01.31 20:00 | modify | 444 | 0.10 | 1.70333 | 1.73333 | 1.67333 | ||
1320 | 2024.02.01 00:00 | sell | 445 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
1321 | 2024.02.01 00:00 | modify | 445 | 0.10 | 1.70294 | 1.73294 | 1.67294 | ||
1322 | 2024.02.01 04:00 | sell | 446 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
1323 | 2024.02.01 04:00 | modify | 446 | 0.10 | 1.70333 | 1.73333 | 1.67333 | ||
1324 | 2024.02.01 08:00 | sell | 447 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
1325 | 2024.02.01 08:00 | modify | 447 | 0.10 | 1.70294 | 1.73294 | 1.67294 | ||
1326 | 2024.02.01 12:00 | sell | 448 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
1327 | 2024.02.01 12:00 | modify | 448 | 0.10 | 1.69900 | 1.72900 | 1.66900 | ||
1328 | 2024.02.01 16:00 | sell | 449 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
1329 | 2024.02.01 16:00 | modify | 449 | 0.10 | 1.70092 | 1.73092 | 1.67092 | ||
1330 | 2024.02.01 20:00 | sell | 450 | 0.10 | 1.70615 | 0.00000 | 0.00000 | ||
1331 | 2024.02.01 20:00 | modify | 450 | 0.10 | 1.70615 | 1.73615 | 1.67615 | ||
1332 | 2024.02.02 00:00 | sell | 451 | 0.10 | 1.70582 | 0.00000 | 0.00000 | ||
1333 | 2024.02.02 00:00 | modify | 451 | 0.10 | 1.70582 | 1.73582 | 1.67582 | ||
1334 | 2024.02.02 04:00 | sell | 452 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
1335 | 2024.02.02 04:00 | modify | 452 | 0.10 | 1.70498 | 1.73498 | 1.67498 | ||
1336 | 2024.02.02 08:00 | sell | 453 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
1337 | 2024.02.02 08:00 | modify | 453 | 0.10 | 1.70596 | 1.73596 | 1.67596 | ||
1338 | 2024.02.02 12:00 | sell | 454 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1339 | 2024.02.02 12:00 | modify | 454 | 0.10 | 1.70646 | 1.73646 | 1.67646 | ||
1340 | 2024.02.02 16:00 | sell | 455 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
1341 | 2024.02.02 16:00 | modify | 455 | 0.10 | 1.70240 | 1.73240 | 1.67240 | ||
1342 | 2024.02.02 20:00 | sell | 456 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
1343 | 2024.02.02 20:00 | modify | 456 | 0.10 | 1.70117 | 1.73117 | 1.67117 | ||
1344 | 2024.02.05 00:00 | sell | 457 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
1345 | 2024.02.05 00:00 | modify | 457 | 0.10 | 1.69996 | 1.72996 | 1.66996 | ||
1346 | 2024.02.05 04:00 | sell | 458 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
1347 | 2024.02.05 04:00 | modify | 458 | 0.10 | 1.69935 | 1.72935 | 1.66935 | ||
1348 | 2024.02.05 08:00 | sell | 459 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
1349 | 2024.02.05 08:00 | modify | 459 | 0.10 | 1.70034 | 1.73034 | 1.67034 | ||
1350 | 2024.02.05 12:00 | sell | 460 | 0.10 | 1.69589 | 0.00000 | 0.00000 | ||
1351 | 2024.02.05 12:00 | modify | 460 | 0.10 | 1.69589 | 1.72589 | 1.66589 | ||
1352 | 2024.02.05 16:00 | sell | 461 | 0.10 | 1.69476 | 0.00000 | 0.00000 | ||
1353 | 2024.02.05 16:00 | modify | 461 | 0.10 | 1.69476 | 1.72476 | 1.66476 | ||
1354 | 2024.02.05 20:00 | sell | 462 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
1355 | 2024.02.05 20:00 | modify | 462 | 0.10 | 1.69639 | 1.72639 | 1.66639 | ||
1356 | 2024.02.06 00:00 | sell | 463 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
1357 | 2024.02.06 00:00 | modify | 463 | 0.10 | 1.69732 | 1.72732 | 1.66732 | ||
1358 | 2024.02.06 04:00 | sell | 464 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
1359 | 2024.02.06 04:00 | modify | 464 | 0.10 | 1.69566 | 1.72566 | 1.66566 | ||
1360 | 2024.02.06 08:00 | sell | 465 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
1361 | 2024.02.06 08:00 | modify | 465 | 0.10 | 1.69663 | 1.72663 | 1.66663 | ||
1362 | 2024.02.06 12:00 | sell | 466 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
1363 | 2024.02.06 12:00 | modify | 466 | 0.10 | 1.69792 | 1.72792 | 1.66792 | ||
1364 | 2024.02.06 16:00 | sell | 467 | 0.10 | 1.70061 | 0.00000 | 0.00000 | ||
1365 | 2024.02.06 16:00 | modify | 467 | 0.10 | 1.70061 | 1.73061 | 1.67061 | ||
1366 | 2024.02.06 20:00 | sell | 468 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
1367 | 2024.02.06 20:00 | modify | 468 | 0.10 | 1.69803 | 1.72803 | 1.66803 | ||
1368 | 2024.02.07 00:00 | sell | 469 | 0.10 | 1.70002 | 0.00000 | 0.00000 | ||
1369 | 2024.02.07 00:00 | modify | 469 | 0.10 | 1.70002 | 1.73002 | 1.67002 | ||
1370 | 2024.02.07 04:00 | sell | 470 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
1371 | 2024.02.07 04:00 | modify | 470 | 0.10 | 1.69896 | 1.72896 | 1.66896 | ||
1372 | 2024.02.07 08:00 | sell | 471 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
1373 | 2024.02.07 08:00 | modify | 471 | 0.10 | 1.70226 | 1.73226 | 1.67226 | ||
1374 | 2024.02.12 04:00 | close | 471 | 0.10 | 1.70027 | 1.73226 | 1.67226 | 12.28 | 39513.86 |
1375 | 2024.02.12 04:00 | close | 470 | 0.10 | 1.70027 | 1.72896 | 1.66896 | -12.00 | 39501.86 |
1376 | 2024.02.12 04:00 | close | 469 | 0.10 | 1.70027 | 1.73002 | 1.67002 | -4.20 | 39497.67 |
1377 | 2024.02.12 04:00 | close | 468 | 0.10 | 1.70027 | 1.72803 | 1.66803 | -19.32 | 39478.35 |
1378 | 2024.02.12 04:00 | close | 467 | 0.10 | 1.70027 | 1.73061 | 1.67061 | -0.33 | 39478.02 |
1379 | 2024.02.12 04:00 | close | 466 | 0.10 | 1.70027 | 1.72792 | 1.66792 | -20.13 | 39457.89 |
1380 | 2024.02.12 04:00 | close | 465 | 0.10 | 1.70027 | 1.72663 | 1.66663 | -29.62 | 39428.27 |
1381 | 2024.02.12 04:00 | close | 464 | 0.10 | 1.70027 | 1.72566 | 1.66566 | -36.76 | 39391.51 |
1382 | 2024.02.12 04:00 | close | 463 | 0.10 | 1.70027 | 1.72732 | 1.66732 | -24.54 | 39366.97 |
1383 | 2024.02.12 04:00 | close | 462 | 0.10 | 1.70027 | 1.72639 | 1.66639 | -31.85 | 39335.12 |
1384 | 2024.02.12 04:00 | close | 461 | 0.10 | 1.70027 | 1.72476 | 1.66476 | -43.85 | 39291.27 |
1385 | 2024.02.12 04:00 | close | 460 | 0.10 | 1.70027 | 1.72589 | 1.66589 | -35.53 | 39255.74 |
1386 | 2024.02.12 04:00 | close | 459 | 0.10 | 1.70027 | 1.73034 | 1.67034 | -2.79 | 39252.94 |
1387 | 2024.02.12 04:00 | close | 458 | 0.10 | 1.70027 | 1.72935 | 1.66935 | -10.07 | 39242.87 |
1388 | 2024.02.12 04:00 | close | 457 | 0.10 | 1.70027 | 1.72996 | 1.66996 | -5.58 | 39237.29 |
1389 | 2024.02.12 04:00 | close | 456 | 0.10 | 1.70027 | 1.73117 | 1.67117 | 2.85 | 39240.14 |
1390 | 2024.02.12 04:00 | close | 455 | 0.10 | 1.70027 | 1.73240 | 1.67240 | 11.90 | 39252.04 |
1391 | 2024.02.12 04:00 | close | 454 | 0.10 | 1.70027 | 1.73646 | 1.67646 | 41.78 | 39293.81 |
1392 | 2024.02.12 04:00 | close | 453 | 0.10 | 1.70027 | 1.73596 | 1.67596 | 38.10 | 39331.91 |
1393 | 2024.02.12 04:00 | close | 452 | 0.10 | 1.70027 | 1.73498 | 1.67498 | 30.89 | 39362.80 |
1394 | 2024.02.12 04:00 | close | 451 | 0.10 | 1.70027 | 1.73582 | 1.67582 | 37.07 | 39399.87 |
1395 | 2024.02.12 04:00 | close | 450 | 0.10 | 1.70027 | 1.73615 | 1.67615 | 39.03 | 39438.89 |
1396 | 2024.02.12 04:00 | close | 449 | 0.10 | 1.70027 | 1.73092 | 1.67092 | 0.54 | 39439.43 |
1397 | 2024.02.12 04:00 | close | 448 | 0.10 | 1.70027 | 1.72900 | 1.66900 | -13.59 | 39425.83 |
1398 | 2024.02.12 04:00 | close | 447 | 0.10 | 1.70027 | 1.73294 | 1.67294 | 15.40 | 39441.23 |
1399 | 2024.02.12 04:00 | close | 446 | 0.10 | 1.70027 | 1.73333 | 1.67333 | 18.27 | 39459.50 |
1400 | 2024.02.12 04:00 | close | 445 | 0.10 | 1.70027 | 1.73294 | 1.67294 | 15.40 | 39474.89 |
1401 | 2024.02.12 04:00 | close | 444 | 0.10 | 1.70027 | 1.73333 | 1.67333 | 16.85 | 39491.74 |
1402 | 2024.02.12 04:00 | close | 443 | 0.10 | 1.70027 | 1.73090 | 1.67090 | -1.03 | 39490.71 |
1403 | 2024.02.12 04:00 | close | 442 | 0.10 | 1.70027 | 1.73329 | 1.67329 | 16.56 | 39507.27 |
1404 | 2024.02.12 04:00 | close | 441 | 0.10 | 1.70027 | 1.73040 | 1.67040 | -4.71 | 39502.57 |
1405 | 2024.02.12 04:00 | close | 440 | 0.10 | 1.70027 | 1.73121 | 1.67121 | 1.25 | 39503.82 |
1406 | 2024.02.12 04:00 | close | 439 | 0.10 | 1.70027 | 1.73105 | 1.67105 | 0.08 | 39503.90 |
1407 | 2024.02.12 04:00 | close | 438 | 0.10 | 1.70027 | 1.73094 | 1.67094 | -1.20 | 39502.70 |
1408 | 2024.02.12 04:00 | close | 437 | 0.10 | 1.70027 | 1.73087 | 1.67087 | -1.72 | 39500.98 |
1409 | 2024.02.12 04:00 | close | 436 | 0.10 | 1.70027 | 1.73006 | 1.67006 | -7.68 | 39493.30 |
1410 | 2024.02.12 04:00 | close | 435 | 0.10 | 1.70027 | 1.73200 | 1.67200 | 6.60 | 39499.90 |
1411 | 2024.02.12 04:00 | close | 434 | 0.10 | 1.70027 | 1.73396 | 1.67396 | 21.02 | 39520.91 |
1412 | 2024.02.12 04:00 | close | 433 | 0.10 | 1.70027 | 1.73467 | 1.67467 | 26.25 | 39547.16 |
1413 | 2024.02.12 04:00 | close | 432 | 0.10 | 1.70027 | 1.73466 | 1.67466 | 25.70 | 39572.86 |
1414 | 2024.02.12 04:00 | buy | 472 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
1415 | 2024.02.12 04:00 | modify | 472 | 0.10 | 1.70027 | 1.67027 | 1.73027 | ||
1416 | 2024.02.12 08:00 | buy | 473 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
1417 | 2024.02.12 08:00 | modify | 473 | 0.10 | 1.70168 | 1.67168 | 1.73168 | ||
1418 | 2024.02.12 12:00 | buy | 474 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
1419 | 2024.02.12 12:00 | modify | 474 | 0.10 | 1.69919 | 1.66919 | 1.72919 | ||
1420 | 2024.02.12 16:00 | buy | 475 | 0.10 | 1.69679 | 0.00000 | 0.00000 | ||
1421 | 2024.02.12 16:00 | modify | 475 | 0.10 | 1.69679 | 1.66679 | 1.72679 | ||
1422 | 2024.02.12 20:00 | buy | 476 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
1423 | 2024.02.12 20:00 | modify | 476 | 0.10 | 1.69901 | 1.66901 | 1.72901 | ||
1424 | 2024.02.13 00:00 | buy | 477 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
1425 | 2024.02.13 00:00 | modify | 477 | 0.10 | 1.69937 | 1.66937 | 1.72937 | ||
1426 | 2024.02.13 04:00 | buy | 478 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
1427 | 2024.02.13 04:00 | modify | 478 | 0.10 | 1.69773 | 1.66773 | 1.72773 | ||
1428 | 2024.02.13 08:00 | buy | 479 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
1429 | 2024.02.13 08:00 | modify | 479 | 0.10 | 1.70250 | 1.67250 | 1.73250 | ||
1430 | 2024.02.13 12:00 | buy | 480 | 0.10 | 1.70405 | 0.00000 | 0.00000 | ||
1431 | 2024.02.13 12:00 | modify | 480 | 0.10 | 1.70405 | 1.67405 | 1.73405 | ||
1432 | 2024.02.13 16:00 | buy | 481 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
1433 | 2024.02.13 16:00 | modify | 481 | 0.10 | 1.70814 | 1.67814 | 1.73814 | ||
1434 | 2024.02.13 20:00 | buy | 482 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
1435 | 2024.02.13 20:00 | modify | 482 | 0.10 | 1.70853 | 1.67853 | 1.73853 | ||
1436 | 2024.02.14 00:00 | buy | 483 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
1437 | 2024.02.14 00:00 | modify | 483 | 0.10 | 1.70836 | 1.67836 | 1.73836 | ||
1438 | 2024.02.14 04:00 | buy | 484 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
1439 | 2024.02.14 04:00 | modify | 484 | 0.10 | 1.70895 | 1.67895 | 1.73895 | ||
1440 | 2024.02.14 08:00 | buy | 485 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
1441 | 2024.02.14 08:00 | modify | 485 | 0.10 | 1.70309 | 1.67309 | 1.73309 | ||
1442 | 2024.02.14 12:00 | buy | 486 | 0.10 | 1.69931 | 0.00000 | 0.00000 | ||
1443 | 2024.02.14 12:00 | modify | 486 | 0.10 | 1.69931 | 1.66931 | 1.72931 | ||
1444 | 2024.02.14 16:00 | buy | 487 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
1445 | 2024.02.14 16:00 | modify | 487 | 0.10 | 1.70134 | 1.67134 | 1.73134 | ||
1446 | 2024.02.14 20:00 | buy | 488 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
1447 | 2024.02.14 20:00 | modify | 488 | 0.10 | 1.70181 | 1.67181 | 1.73181 | ||
1448 | 2024.02.15 00:00 | buy | 489 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
1449 | 2024.02.15 00:00 | modify | 489 | 0.10 | 1.70174 | 1.67174 | 1.73174 | ||
1450 | 2024.02.15 04:00 | buy | 490 | 0.10 | 1.70215 | 0.00000 | 0.00000 | ||
1451 | 2024.02.15 04:00 | modify | 490 | 0.10 | 1.70215 | 1.67215 | 1.73215 | ||
1452 | 2024.02.15 08:00 | buy | 491 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
1453 | 2024.02.15 08:00 | modify | 491 | 0.10 | 1.69944 | 1.66944 | 1.72944 | ||
1454 | 2024.02.15 12:00 | buy | 492 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
1455 | 2024.02.15 12:00 | modify | 492 | 0.10 | 1.69962 | 1.66962 | 1.72962 | ||
1456 | 2024.02.15 16:00 | buy | 493 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
1457 | 2024.02.15 16:00 | modify | 493 | 0.10 | 1.69910 | 1.66910 | 1.72910 | ||
1458 | 2024.02.15 20:00 | buy | 494 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
1459 | 2024.02.15 20:00 | modify | 494 | 0.10 | 1.69705 | 1.66705 | 1.72705 | ||
1460 | 2024.02.16 00:00 | buy | 495 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
1461 | 2024.02.16 00:00 | modify | 495 | 0.10 | 1.69687 | 1.66687 | 1.72687 | ||
1462 | 2024.02.16 04:00 | buy | 496 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
1463 | 2024.02.16 04:00 | modify | 496 | 0.10 | 1.69682 | 1.66682 | 1.72682 | ||
1464 | 2024.02.16 08:00 | buy | 497 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
1465 | 2024.02.16 08:00 | modify | 497 | 0.10 | 1.69726 | 1.66726 | 1.72726 | ||
1466 | 2024.02.16 12:00 | buy | 498 | 0.10 | 1.69824 | 0.00000 | 0.00000 | ||
1467 | 2024.02.16 12:00 | modify | 498 | 0.10 | 1.69824 | 1.66824 | 1.72824 | ||
1468 | 2024.02.16 16:00 | buy | 499 | 0.10 | 1.69704 | 0.00000 | 0.00000 | ||
1469 | 2024.02.16 16:00 | modify | 499 | 0.10 | 1.69704 | 1.66704 | 1.72704 | ||
1470 | 2024.02.16 20:00 | buy | 500 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
1471 | 2024.02.16 20:00 | modify | 500 | 0.10 | 1.70103 | 1.67103 | 1.73103 | ||
1472 | 2024.02.19 00:00 | close | 500 | 0.10 | 1.69947 | 1.67103 | 1.73103 | -11.62 | 39561.24 |
1473 | 2024.02.19 00:00 | close | 499 | 0.10 | 1.69947 | 1.66704 | 1.72704 | 17.74 | 39578.98 |
1474 | 2024.02.19 00:00 | close | 498 | 0.10 | 1.69947 | 1.66824 | 1.72824 | 8.91 | 39587.89 |
1475 | 2024.02.19 00:00 | close | 497 | 0.10 | 1.69947 | 1.66726 | 1.72726 | 16.13 | 39604.02 |
1476 | 2024.02.19 00:00 | close | 496 | 0.10 | 1.69947 | 1.66682 | 1.72682 | 19.36 | 39623.38 |
1477 | 2024.02.19 00:00 | close | 495 | 0.10 | 1.69947 | 1.66687 | 1.72687 | 19.00 | 39642.39 |
1478 | 2024.02.19 00:00 | close | 494 | 0.10 | 1.69947 | 1.66705 | 1.72705 | 17.53 | 39659.92 |
1479 | 2024.02.19 00:00 | close | 493 | 0.10 | 1.69947 | 1.66910 | 1.72910 | 2.44 | 39662.36 |
1480 | 2024.02.19 00:00 | close | 492 | 0.10 | 1.69947 | 1.66962 | 1.72962 | -1.38 | 39660.98 |
1481 | 2024.02.19 00:00 | close | 491 | 0.10 | 1.69947 | 1.66944 | 1.72944 | -0.06 | 39660.92 |
1482 | 2024.02.19 00:00 | close | 490 | 0.10 | 1.69947 | 1.67215 | 1.73215 | -20.00 | 39640.92 |
1483 | 2024.02.19 00:00 | close | 489 | 0.10 | 1.69947 | 1.67174 | 1.73174 | -16.98 | 39623.94 |
1484 | 2024.02.19 00:00 | close | 488 | 0.10 | 1.69947 | 1.67181 | 1.73181 | -17.92 | 39606.03 |
1485 | 2024.02.19 00:00 | close | 487 | 0.10 | 1.69947 | 1.67134 | 1.73134 | -14.46 | 39591.57 |
1486 | 2024.02.19 00:00 | close | 486 | 0.10 | 1.69947 | 1.66931 | 1.72931 | 0.48 | 39592.05 |
1487 | 2024.02.19 00:00 | close | 485 | 0.10 | 1.69947 | 1.67309 | 1.73309 | -27.34 | 39564.71 |
1488 | 2024.02.19 00:00 | close | 484 | 0.10 | 1.69947 | 1.67895 | 1.73895 | -70.47 | 39494.25 |
1489 | 2024.02.19 00:00 | close | 483 | 0.10 | 1.69947 | 1.67836 | 1.73836 | -66.12 | 39428.13 |
1490 | 2024.02.19 00:00 | close | 482 | 0.10 | 1.69947 | 1.67853 | 1.73853 | -67.52 | 39360.61 |
1491 | 2024.02.19 00:00 | close | 481 | 0.10 | 1.69947 | 1.67814 | 1.73814 | -64.64 | 39295.98 |
1492 | 2024.02.19 00:00 | close | 480 | 0.10 | 1.69947 | 1.67405 | 1.73405 | -34.54 | 39261.44 |
1493 | 2024.02.19 00:00 | close | 479 | 0.10 | 1.69947 | 1.67250 | 1.73250 | -23.14 | 39238.30 |
1494 | 2024.02.19 00:00 | close | 478 | 0.10 | 1.69947 | 1.66773 | 1.72773 | 11.97 | 39250.28 |
1495 | 2024.02.19 00:00 | close | 477 | 0.10 | 1.69947 | 1.66937 | 1.72937 | -0.10 | 39250.18 |
1496 | 2024.02.19 00:00 | close | 476 | 0.10 | 1.69947 | 1.66901 | 1.72901 | 2.41 | 39252.59 |
1497 | 2024.02.19 00:00 | close | 475 | 0.10 | 1.69947 | 1.66679 | 1.72679 | 18.74 | 39271.34 |
1498 | 2024.02.19 00:00 | close | 474 | 0.10 | 1.69947 | 1.66919 | 1.72919 | 1.08 | 39272.42 |
1499 | 2024.02.19 00:00 | close | 473 | 0.10 | 1.69947 | 1.67168 | 1.73168 | -17.24 | 39255.19 |
1500 | 2024.02.19 00:00 | close | 472 | 0.10 | 1.69947 | 1.67027 | 1.73027 | -6.87 | 39248.32 |
1501 | 2024.02.19 00:00 | sell | 501 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
1502 | 2024.02.19 00:00 | modify | 501 | 0.10 | 1.69947 | 1.72947 | 1.66947 | ||
1503 | 2024.02.19 04:00 | sell | 502 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
1504 | 2024.02.19 04:00 | modify | 502 | 0.10 | 1.70022 | 1.73022 | 1.67022 | ||
1505 | 2024.02.19 08:00 | sell | 503 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
1506 | 2024.02.19 08:00 | modify | 503 | 0.10 | 1.70059 | 1.73059 | 1.67059 | ||
1507 | 2024.02.19 12:00 | sell | 504 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
1508 | 2024.02.19 12:00 | modify | 504 | 0.10 | 1.69910 | 1.72910 | 1.66910 | ||
1509 | 2024.02.19 16:00 | sell | 505 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
1510 | 2024.02.19 16:00 | modify | 505 | 0.10 | 1.69828 | 1.72828 | 1.66828 | ||
1511 | 2024.02.19 20:00 | sell | 506 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
1512 | 2024.02.19 20:00 | modify | 506 | 0.10 | 1.69920 | 1.72920 | 1.66920 | ||
1513 | 2024.02.20 00:00 | sell | 507 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
1514 | 2024.02.20 00:00 | modify | 507 | 0.10 | 1.69905 | 1.72905 | 1.66905 | ||
1515 | 2024.02.20 04:00 | sell | 508 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
1516 | 2024.02.20 04:00 | modify | 508 | 0.10 | 1.69967 | 1.72967 | 1.66967 | ||
1517 | 2024.02.20 08:00 | sell | 509 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
1518 | 2024.02.20 08:00 | modify | 509 | 0.10 | 1.70083 | 1.73083 | 1.67083 | ||
1519 | 2024.02.20 12:00 | sell | 510 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
1520 | 2024.02.20 12:00 | modify | 510 | 0.10 | 1.69790 | 1.72790 | 1.66790 | ||
1521 | 2024.02.20 16:00 | sell | 511 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
1522 | 2024.02.20 16:00 | modify | 511 | 0.10 | 1.71051 | 1.74051 | 1.68051 | ||
1523 | 2024.02.20 20:00 | sell | 512 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
1524 | 2024.02.20 20:00 | modify | 512 | 0.10 | 1.70634 | 1.73634 | 1.67634 | ||
1525 | 2024.02.21 00:00 | sell | 513 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
1526 | 2024.02.21 00:00 | modify | 513 | 0.10 | 1.70719 | 1.73719 | 1.67719 | ||
1527 | 2024.02.21 04:00 | sell | 514 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
1528 | 2024.02.21 04:00 | modify | 514 | 0.10 | 1.70689 | 1.73689 | 1.67689 | ||
1529 | 2024.02.21 08:00 | close | 514 | 0.10 | 1.70770 | 1.73689 | 1.67689 | -5.96 | 39242.36 |
1530 | 2024.02.21 08:00 | close | 513 | 0.10 | 1.70770 | 1.73719 | 1.67719 | -3.75 | 39238.61 |
1531 | 2024.02.21 08:00 | close | 512 | 0.10 | 1.70770 | 1.73634 | 1.67634 | -10.48 | 39228.13 |
1532 | 2024.02.21 08:00 | close | 511 | 0.10 | 1.70770 | 1.74051 | 1.68051 | 20.21 | 39248.34 |
1533 | 2024.02.21 08:00 | close | 510 | 0.10 | 1.70770 | 1.72790 | 1.66790 | -72.58 | 39175.76 |
1534 | 2024.02.21 08:00 | close | 509 | 0.10 | 1.70770 | 1.73083 | 1.67083 | -51.02 | 39124.73 |
1535 | 2024.02.21 08:00 | close | 508 | 0.10 | 1.70770 | 1.72967 | 1.66967 | -59.56 | 39065.17 |
1536 | 2024.02.21 08:00 | close | 507 | 0.10 | 1.70770 | 1.72905 | 1.66905 | -64.12 | 39001.05 |
1537 | 2024.02.21 08:00 | close | 506 | 0.10 | 1.70770 | 1.72920 | 1.66920 | -63.49 | 38937.56 |
1538 | 2024.02.21 08:00 | close | 505 | 0.10 | 1.70770 | 1.72828 | 1.66828 | -70.26 | 38867.29 |
1539 | 2024.02.21 08:00 | close | 504 | 0.10 | 1.70770 | 1.72910 | 1.66910 | -64.22 | 38803.07 |
1540 | 2024.02.21 08:00 | close | 503 | 0.10 | 1.70770 | 1.73059 | 1.67059 | -53.26 | 38749.81 |
1541 | 2024.02.21 08:00 | close | 502 | 0.10 | 1.70770 | 1.73022 | 1.67022 | -55.98 | 38693.82 |
1542 | 2024.02.21 08:00 | close | 501 | 0.10 | 1.70770 | 1.72947 | 1.66947 | -61.50 | 38632.32 |
1543 | 2024.02.21 08:00 | buy | 515 | 0.10 | 1.70770 | 0.00000 | 0.00000 | ||
1544 | 2024.02.21 08:00 | modify | 515 | 0.10 | 1.70770 | 1.67770 | 1.73770 | ||
1545 | 2024.02.21 12:00 | buy | 516 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
1546 | 2024.02.21 12:00 | modify | 516 | 0.10 | 1.70690 | 1.67690 | 1.73690 | ||
1547 | 2024.02.21 16:00 | buy | 517 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
1548 | 2024.02.21 16:00 | modify | 517 | 0.10 | 1.70461 | 1.67461 | 1.73461 | ||
1549 | 2024.02.21 20:00 | buy | 518 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
1550 | 2024.02.21 20:00 | modify | 518 | 0.10 | 1.70593 | 1.67593 | 1.73593 | ||
1551 | 2024.02.22 00:00 | buy | 519 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
1552 | 2024.02.22 00:00 | modify | 519 | 0.10 | 1.70581 | 1.67581 | 1.73581 | ||
1553 | 2024.02.22 04:00 | buy | 520 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
1554 | 2024.02.22 04:00 | modify | 520 | 0.10 | 1.70469 | 1.67469 | 1.73469 | ||
1555 | 2024.02.22 08:00 | buy | 521 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
1556 | 2024.02.22 08:00 | modify | 521 | 0.10 | 1.70551 | 1.67551 | 1.73551 | ||
1557 | 2024.02.22 12:00 | buy | 522 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
1558 | 2024.02.22 12:00 | modify | 522 | 0.10 | 1.70622 | 1.67622 | 1.73622 | ||
1559 | 2024.02.22 16:00 | buy | 523 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
1560 | 2024.02.22 16:00 | modify | 523 | 0.10 | 1.70415 | 1.67415 | 1.73415 | ||
1561 | 2024.02.22 20:00 | buy | 524 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
1562 | 2024.02.22 20:00 | modify | 524 | 0.10 | 1.70784 | 1.67784 | 1.73784 | ||
1563 | 2024.02.23 00:00 | buy | 525 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
1564 | 2024.02.23 00:00 | modify | 525 | 0.10 | 1.70752 | 1.67752 | 1.73752 | ||
1565 | 2024.02.23 04:00 | buy | 526 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
1566 | 2024.02.23 04:00 | modify | 526 | 0.10 | 1.70781 | 1.67781 | 1.73781 | ||
1567 | 2024.02.23 08:00 | buy | 527 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
1568 | 2024.02.23 08:00 | modify | 527 | 0.10 | 1.70791 | 1.67791 | 1.73791 | ||
1569 | 2024.02.23 12:00 | buy | 528 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
1570 | 2024.02.23 12:00 | modify | 528 | 0.10 | 1.70969 | 1.67969 | 1.73969 | ||
1571 | 2024.02.23 16:00 | buy | 529 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
1572 | 2024.02.23 16:00 | modify | 529 | 0.10 | 1.71208 | 1.68208 | 1.74208 | ||
1573 | 2024.02.23 20:00 | buy | 530 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
1574 | 2024.02.23 20:00 | modify | 530 | 0.10 | 1.71156 | 1.68156 | 1.74156 | ||
1575 | 2024.02.26 00:00 | buy | 531 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
1576 | 2024.02.26 00:00 | modify | 531 | 0.10 | 1.71227 | 1.68227 | 1.74227 | ||
1577 | 2024.02.26 04:00 | buy | 532 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
1578 | 2024.02.26 04:00 | modify | 532 | 0.10 | 1.71124 | 1.68124 | 1.74124 | ||
1579 | 2024.02.26 08:00 | buy | 533 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
1580 | 2024.02.26 08:00 | modify | 533 | 0.10 | 1.71392 | 1.68392 | 1.74392 | ||
1581 | 2024.02.26 12:00 | buy | 534 | 0.10 | 1.71615 | 0.00000 | 0.00000 | ||
1582 | 2024.02.26 12:00 | modify | 534 | 0.10 | 1.71615 | 1.68615 | 1.74615 | ||
1583 | 2024.02.26 16:00 | buy | 535 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
1584 | 2024.02.26 16:00 | modify | 535 | 0.10 | 1.71457 | 1.68457 | 1.74457 | ||
1585 | 2024.02.26 20:00 | buy | 536 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
1586 | 2024.02.26 20:00 | modify | 536 | 0.10 | 1.71358 | 1.68358 | 1.74358 | ||
1587 | 2024.02.27 00:00 | buy | 537 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
1588 | 2024.02.27 00:00 | modify | 537 | 0.10 | 1.71287 | 1.68287 | 1.74287 | ||
1589 | 2024.02.27 04:00 | buy | 538 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
1590 | 2024.02.27 04:00 | modify | 538 | 0.10 | 1.71297 | 1.68297 | 1.74297 | ||
1591 | 2024.02.27 08:00 | buy | 539 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
1592 | 2024.02.27 08:00 | modify | 539 | 0.10 | 1.71355 | 1.68355 | 1.74355 | ||
1593 | 2024.02.27 12:00 | buy | 540 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
1594 | 2024.02.27 12:00 | modify | 540 | 0.10 | 1.71231 | 1.68231 | 1.74231 | ||
1595 | 2024.02.27 16:00 | buy | 541 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
1596 | 2024.02.27 16:00 | modify | 541 | 0.10 | 1.71506 | 1.68506 | 1.74506 | ||
1597 | 2024.02.27 20:00 | buy | 542 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
1598 | 2024.02.27 20:00 | modify | 542 | 0.10 | 1.71582 | 1.68582 | 1.74582 | ||
1599 | 2024.02.28 00:00 | buy | 543 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
1600 | 2024.02.28 00:00 | modify | 543 | 0.10 | 1.71623 | 1.68623 | 1.74623 | ||
1601 | 2024.02.28 04:00 | buy | 544 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
1602 | 2024.02.28 04:00 | modify | 544 | 0.10 | 1.71575 | 1.68575 | 1.74575 | ||
1603 | 2024.02.28 08:00 | buy | 545 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
1604 | 2024.02.28 08:00 | modify | 545 | 0.10 | 1.71623 | 1.68623 | 1.74623 | ||
1605 | 2024.02.28 12:00 | buy | 546 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
1606 | 2024.02.28 12:00 | modify | 546 | 0.10 | 1.71827 | 1.68827 | 1.74827 | ||
1607 | 2024.02.28 16:00 | buy | 547 | 0.10 | 1.71678 | 0.00000 | 0.00000 | ||
1608 | 2024.02.28 16:00 | modify | 547 | 0.10 | 1.71678 | 1.68678 | 1.74678 | ||
1609 | 2024.02.28 20:00 | buy | 548 | 0.10 | 1.71858 | 0.00000 | 0.00000 | ||
1610 | 2024.02.28 20:00 | modify | 548 | 0.10 | 1.71858 | 1.68858 | 1.74858 | ||
1611 | 2024.02.29 00:00 | buy | 549 | 0.10 | 1.71949 | 0.00000 | 0.00000 | ||
1612 | 2024.02.29 00:00 | modify | 549 | 0.10 | 1.71949 | 1.68949 | 1.74949 | ||
1613 | 2024.02.29 04:00 | buy | 550 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
1614 | 2024.02.29 04:00 | modify | 550 | 0.10 | 1.71951 | 1.68951 | 1.74951 | ||
1615 | 2024.02.29 08:00 | buy | 551 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
1616 | 2024.02.29 08:00 | modify | 551 | 0.10 | 1.71835 | 1.68835 | 1.74835 | ||
1617 | 2024.02.29 12:00 | buy | 552 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
1618 | 2024.02.29 12:00 | modify | 552 | 0.10 | 1.71883 | 1.68883 | 1.74883 | ||
1619 | 2024.02.29 16:00 | buy | 553 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
1620 | 2024.02.29 16:00 | modify | 553 | 0.10 | 1.71610 | 1.68610 | 1.74610 | ||
1621 | 2024.02.29 20:00 | buy | 554 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
1622 | 2024.02.29 20:00 | modify | 554 | 0.10 | 1.71281 | 1.68281 | 1.74281 | ||
1623 | 2024.03.08 20:40 | t/p | 523 | 0.10 | 1.73415 | 1.67415 | 1.73415 | 218.69 | 38851.01 |
1624 | 2024.03.11 00:00 | buy | 555 | 0.10 | 1.73343 | 0.00000 | 0.00000 | ||
1625 | 2024.03.11 00:00 | modify | 555 | 0.10 | 1.73343 | 1.70343 | 1.76343 | ||
1626 | 2024.03.14 08:00 | close | 555 | 0.10 | 1.72465 | 1.70343 | 1.76343 | -65.32 | 38785.69 |
1627 | 2024.03.14 08:00 | close | 554 | 0.10 | 1.72465 | 1.68281 | 1.74281 | 85.19 | 38870.88 |
1628 | 2024.03.14 08:00 | close | 553 | 0.10 | 1.72465 | 1.68610 | 1.74610 | 60.97 | 38931.85 |
1629 | 2024.03.14 08:00 | close | 552 | 0.10 | 1.72465 | 1.68883 | 1.74883 | 40.88 | 38972.73 |
1630 | 2024.03.14 08:00 | close | 551 | 0.10 | 1.72465 | 1.68835 | 1.74835 | 44.42 | 39017.14 |
1631 | 2024.03.14 08:00 | close | 550 | 0.10 | 1.72465 | 1.68951 | 1.74951 | 35.88 | 39053.02 |
1632 | 2024.03.14 08:00 | close | 549 | 0.10 | 1.72465 | 1.68949 | 1.74949 | 36.03 | 39089.05 |
1633 | 2024.03.14 08:00 | close | 548 | 0.10 | 1.72465 | 1.68858 | 1.74858 | 42.30 | 39131.35 |
1634 | 2024.03.14 08:00 | close | 547 | 0.10 | 1.72465 | 1.68678 | 1.74678 | 55.55 | 39186.90 |
1635 | 2024.03.14 08:00 | close | 546 | 0.10 | 1.72465 | 1.68827 | 1.74827 | 44.58 | 39231.48 |
1636 | 2024.03.14 08:00 | close | 545 | 0.10 | 1.72465 | 1.68623 | 1.74623 | 59.60 | 39291.08 |
1637 | 2024.03.14 08:00 | close | 544 | 0.10 | 1.72465 | 1.68575 | 1.74575 | 63.13 | 39354.21 |
1638 | 2024.03.14 08:00 | close | 543 | 0.10 | 1.72465 | 1.68623 | 1.74623 | 59.60 | 39413.81 |
1639 | 2024.03.14 08:00 | close | 542 | 0.10 | 1.72465 | 1.68582 | 1.74582 | 62.47 | 39476.28 |
1640 | 2024.03.14 08:00 | close | 541 | 0.10 | 1.72465 | 1.68506 | 1.74506 | 68.07 | 39544.35 |
1641 | 2024.03.14 08:00 | close | 540 | 0.10 | 1.72465 | 1.68231 | 1.74231 | 88.31 | 39632.66 |
1642 | 2024.03.14 08:00 | close | 539 | 0.10 | 1.72465 | 1.68355 | 1.74355 | 79.18 | 39711.84 |
1643 | 2024.03.14 08:00 | close | 538 | 0.10 | 1.72465 | 1.68297 | 1.74297 | 83.45 | 39795.29 |
1644 | 2024.03.14 08:00 | close | 537 | 0.10 | 1.72465 | 1.68287 | 1.74287 | 84.18 | 39879.47 |
1645 | 2024.03.14 08:00 | close | 536 | 0.10 | 1.72465 | 1.68358 | 1.74358 | 78.82 | 39958.29 |
1646 | 2024.03.14 08:00 | close | 535 | 0.10 | 1.72465 | 1.68457 | 1.74457 | 71.53 | 40029.82 |
1647 | 2024.03.14 08:00 | close | 534 | 0.10 | 1.72465 | 1.68615 | 1.74615 | 59.91 | 40089.73 |
1648 | 2024.03.14 08:00 | close | 533 | 0.10 | 1.72465 | 1.68392 | 1.74392 | 76.32 | 40166.05 |
1649 | 2024.03.14 08:00 | close | 532 | 0.10 | 1.72465 | 1.68124 | 1.74124 | 96.04 | 40262.09 |
1650 | 2024.03.14 08:00 | close | 531 | 0.10 | 1.72465 | 1.68227 | 1.74227 | 88.46 | 40350.56 |
1651 | 2024.03.14 08:00 | close | 530 | 0.10 | 1.72465 | 1.68156 | 1.74156 | 93.55 | 40444.11 |
1652 | 2024.03.14 08:00 | close | 529 | 0.10 | 1.72465 | 1.68208 | 1.74208 | 89.72 | 40533.83 |
1653 | 2024.03.14 08:00 | close | 528 | 0.10 | 1.72465 | 1.67969 | 1.73969 | 107.31 | 40641.14 |
1654 | 2024.03.14 08:00 | close | 527 | 0.10 | 1.72465 | 1.67791 | 1.73791 | 120.41 | 40761.55 |
1655 | 2024.03.14 08:00 | close | 526 | 0.10 | 1.72465 | 1.67781 | 1.73781 | 121.14 | 40882.69 |
1656 | 2024.03.14 08:00 | close | 525 | 0.10 | 1.72465 | 1.67752 | 1.73752 | 123.28 | 41005.97 |
1657 | 2024.03.14 08:00 | close | 524 | 0.10 | 1.72465 | 1.67784 | 1.73784 | 120.78 | 41126.76 |
1658 | 2024.03.14 08:00 | close | 522 | 0.10 | 1.72465 | 1.67622 | 1.73622 | 132.71 | 41259.47 |
1659 | 2024.03.14 08:00 | close | 521 | 0.10 | 1.72465 | 1.67551 | 1.73551 | 137.93 | 41397.40 |
1660 | 2024.03.14 08:00 | close | 520 | 0.10 | 1.72465 | 1.67469 | 1.73469 | 143.97 | 41541.37 |
1661 | 2024.03.14 08:00 | close | 519 | 0.10 | 1.72465 | 1.67581 | 1.73581 | 135.72 | 41677.09 |
1662 | 2024.03.14 08:00 | close | 518 | 0.10 | 1.72465 | 1.67593 | 1.73593 | 134.42 | 41811.52 |
1663 | 2024.03.14 08:00 | close | 517 | 0.10 | 1.72465 | 1.67461 | 1.73461 | 144.13 | 41955.65 |
1664 | 2024.03.14 08:00 | close | 516 | 0.10 | 1.72465 | 1.67690 | 1.73690 | 127.28 | 42082.93 |
1665 | 2024.03.14 08:00 | close | 515 | 0.10 | 1.72465 | 1.67770 | 1.73770 | 121.39 | 42204.33 |
1666 | 2024.03.14 08:00 | sell | 556 | 0.10 | 1.72465 | 0.00000 | 0.00000 | ||
1667 | 2024.03.14 08:00 | modify | 556 | 0.10 | 1.72465 | 1.75465 | 1.69465 | ||
1668 | 2024.03.14 12:00 | sell | 557 | 0.10 | 1.72433 | 0.00000 | 0.00000 | ||
1669 | 2024.03.14 12:00 | modify | 557 | 0.10 | 1.72433 | 1.75433 | 1.69433 | ||
1670 | 2024.03.14 16:00 | sell | 558 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
1671 | 2024.03.14 16:00 | modify | 558 | 0.10 | 1.72296 | 1.75296 | 1.69296 | ||
1672 | 2024.03.14 20:00 | sell | 559 | 0.10 | 1.72564 | 0.00000 | 0.00000 | ||
1673 | 2024.03.14 20:00 | modify | 559 | 0.10 | 1.72564 | 1.75564 | 1.69564 | ||
1674 | 2024.03.15 00:00 | sell | 560 | 0.10 | 1.72515 | 0.00000 | 0.00000 | ||
1675 | 2024.03.15 00:00 | modify | 560 | 0.10 | 1.72515 | 1.75515 | 1.69515 | ||
1676 | 2024.03.15 04:00 | sell | 561 | 0.10 | 1.72379 | 0.00000 | 0.00000 | ||
1677 | 2024.03.15 04:00 | modify | 561 | 0.10 | 1.72379 | 1.75379 | 1.69379 | ||
1678 | 2024.03.15 08:00 | sell | 562 | 0.10 | 1.72489 | 0.00000 | 0.00000 | ||
1679 | 2024.03.15 08:00 | modify | 562 | 0.10 | 1.72489 | 1.75489 | 1.69489 | ||
1680 | 2024.03.15 12:00 | sell | 563 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
1681 | 2024.03.15 12:00 | modify | 563 | 0.10 | 1.72535 | 1.75535 | 1.69535 | ||
1682 | 2024.03.15 16:00 | sell | 564 | 0.10 | 1.72371 | 0.00000 | 0.00000 | ||
1683 | 2024.03.15 16:00 | modify | 564 | 0.10 | 1.72371 | 1.75371 | 1.69371 | ||
1684 | 2024.03.15 20:00 | sell | 565 | 0.10 | 1.72531 | 0.00000 | 0.00000 | ||
1685 | 2024.03.15 20:00 | modify | 565 | 0.10 | 1.72531 | 1.75531 | 1.69531 | ||
1686 | 2024.03.18 00:00 | sell | 566 | 0.10 | 1.72444 | 0.00000 | 0.00000 | ||
1687 | 2024.03.18 00:00 | modify | 566 | 0.10 | 1.72444 | 1.75444 | 1.69444 | ||
1688 | 2024.03.18 04:00 | sell | 567 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
1689 | 2024.03.18 04:00 | modify | 567 | 0.10 | 1.72296 | 1.75296 | 1.69296 | ||
1690 | 2024.03.18 08:00 | sell | 568 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
1691 | 2024.03.18 08:00 | modify | 568 | 0.10 | 1.72295 | 1.75295 | 1.69295 | ||
1692 | 2024.03.18 12:00 | sell | 569 | 0.10 | 1.72552 | 0.00000 | 0.00000 | ||
1693 | 2024.03.18 12:00 | modify | 569 | 0.10 | 1.72552 | 1.75552 | 1.69552 | ||
1694 | 2024.03.18 16:00 | sell | 570 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
1695 | 2024.03.18 16:00 | modify | 570 | 0.10 | 1.72403 | 1.75403 | 1.69403 | ||
1696 | 2024.03.18 20:00 | sell | 571 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
1697 | 2024.03.18 20:00 | modify | 571 | 0.10 | 1.72273 | 1.75273 | 1.69273 | ||
1698 | 2024.03.19 00:00 | sell | 572 | 0.10 | 1.72240 | 0.00000 | 0.00000 | ||
1699 | 2024.03.19 00:00 | modify | 572 | 0.10 | 1.72240 | 1.75240 | 1.69240 | ||
1700 | 2024.03.19 04:00 | sell | 573 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
1701 | 2024.03.19 04:00 | modify | 573 | 0.10 | 1.72307 | 1.75307 | 1.69307 | ||
1702 | 2024.03.19 08:00 | sell | 574 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
1703 | 2024.03.19 08:00 | modify | 574 | 0.10 | 1.72243 | 1.75243 | 1.69243 | ||
1704 | 2024.03.19 12:00 | sell | 575 | 0.10 | 1.72202 | 0.00000 | 0.00000 | ||
1705 | 2024.03.19 12:00 | modify | 575 | 0.10 | 1.72202 | 1.75202 | 1.69202 | ||
1706 | 2024.03.19 16:00 | sell | 576 | 0.10 | 1.72591 | 0.00000 | 0.00000 | ||
1707 | 2024.03.19 16:00 | modify | 576 | 0.10 | 1.72591 | 1.75591 | 1.69591 | ||
1708 | 2024.03.19 20:00 | sell | 577 | 0.10 | 1.72575 | 0.00000 | 0.00000 | ||
1709 | 2024.03.19 20:00 | modify | 577 | 0.10 | 1.72575 | 1.75575 | 1.69575 | ||
1710 | 2024.03.20 00:00 | sell | 578 | 0.10 | 1.72627 | 0.00000 | 0.00000 | ||
1711 | 2024.03.20 00:00 | modify | 578 | 0.10 | 1.72627 | 1.75627 | 1.69627 | ||
1712 | 2024.03.20 04:00 | sell | 579 | 0.10 | 1.72641 | 0.00000 | 0.00000 | ||
1713 | 2024.03.20 04:00 | modify | 579 | 0.10 | 1.72641 | 1.75641 | 1.69641 | ||
1714 | 2024.03.20 08:00 | sell | 580 | 0.10 | 1.72734 | 0.00000 | 0.00000 | ||
1715 | 2024.03.20 08:00 | modify | 580 | 0.10 | 1.72734 | 1.75734 | 1.69734 | ||
1716 | 2024.03.20 12:00 | sell | 581 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
1717 | 2024.03.20 12:00 | modify | 581 | 0.10 | 1.72542 | 1.75542 | 1.69542 | ||
1718 | 2024.03.20 16:00 | sell | 582 | 0.10 | 1.72386 | 0.00000 | 0.00000 | ||
1719 | 2024.03.20 16:00 | modify | 582 | 0.10 | 1.72386 | 1.75386 | 1.69386 | ||
1720 | 2024.03.20 20:00 | sell | 583 | 0.10 | 1.72371 | 0.00000 | 0.00000 | ||
1721 | 2024.03.20 20:00 | modify | 583 | 0.10 | 1.72371 | 1.75371 | 1.69371 | ||
1722 | 2024.03.21 00:00 | sell | 584 | 0.10 | 1.72409 | 0.00000 | 0.00000 | ||
1723 | 2024.03.21 00:00 | modify | 584 | 0.10 | 1.72409 | 1.75409 | 1.69409 | ||
1724 | 2024.03.21 04:00 | close | 584 | 0.10 | 1.72339 | 1.75409 | 1.69409 | 5.15 | 42209.48 |
1725 | 2024.03.21 04:00 | close | 583 | 0.10 | 1.72339 | 1.75371 | 1.69371 | 0.94 | 42210.41 |
1726 | 2024.03.21 04:00 | close | 582 | 0.10 | 1.72339 | 1.75386 | 1.69386 | 2.05 | 42212.46 |
1727 | 2024.03.21 04:00 | close | 581 | 0.10 | 1.72339 | 1.75542 | 1.69542 | 13.53 | 42225.98 |
1728 | 2024.03.21 04:00 | close | 580 | 0.10 | 1.72339 | 1.75734 | 1.69734 | 27.66 | 42253.64 |
1729 | 2024.03.21 04:00 | close | 579 | 0.10 | 1.72339 | 1.75641 | 1.69641 | 20.81 | 42274.44 |
1730 | 2024.03.21 04:00 | close | 578 | 0.10 | 1.72339 | 1.75627 | 1.69627 | 19.78 | 42294.22 |
1731 | 2024.03.21 04:00 | close | 577 | 0.10 | 1.72339 | 1.75575 | 1.69575 | 15.48 | 42309.70 |
1732 | 2024.03.21 04:00 | close | 576 | 0.10 | 1.72339 | 1.75591 | 1.69591 | 16.65 | 42326.36 |
1733 | 2024.03.21 04:00 | close | 575 | 0.10 | 1.72339 | 1.75202 | 1.69202 | -11.97 | 42314.39 |
1734 | 2024.03.21 04:00 | close | 574 | 0.10 | 1.72339 | 1.75243 | 1.69243 | -8.95 | 42305.44 |
1735 | 2024.03.21 04:00 | close | 573 | 0.10 | 1.72339 | 1.75307 | 1.69307 | -4.25 | 42301.20 |
1736 | 2024.03.21 04:00 | close | 572 | 0.10 | 1.72339 | 1.75240 | 1.69240 | -9.18 | 42292.02 |
1737 | 2024.03.21 04:00 | close | 571 | 0.10 | 1.72339 | 1.75273 | 1.69273 | -7.22 | 42284.80 |
1738 | 2024.03.21 04:00 | close | 570 | 0.10 | 1.72339 | 1.75403 | 1.69403 | 2.35 | 42287.16 |
1739 | 2024.03.21 04:00 | close | 569 | 0.10 | 1.72339 | 1.75552 | 1.69552 | 13.31 | 42300.47 |
1740 | 2024.03.21 04:00 | close | 568 | 0.10 | 1.72339 | 1.75295 | 1.69295 | -5.60 | 42294.87 |
1741 | 2024.03.21 04:00 | close | 567 | 0.10 | 1.72339 | 1.75296 | 1.69296 | -5.52 | 42289.35 |
1742 | 2024.03.21 04:00 | close | 566 | 0.10 | 1.72339 | 1.75444 | 1.69444 | 5.37 | 42294.72 |
1743 | 2024.03.21 04:00 | close | 565 | 0.10 | 1.72339 | 1.75531 | 1.69531 | 11.30 | 42306.03 |
1744 | 2024.03.21 04:00 | close | 564 | 0.10 | 1.72339 | 1.75371 | 1.69371 | -0.48 | 42305.55 |
1745 | 2024.03.21 04:00 | close | 563 | 0.10 | 1.72339 | 1.75535 | 1.69535 | 11.59 | 42317.14 |
1746 | 2024.03.21 04:00 | close | 562 | 0.10 | 1.72339 | 1.75489 | 1.69489 | 8.21 | 42325.35 |
1747 | 2024.03.21 04:00 | close | 561 | 0.10 | 1.72339 | 1.75379 | 1.69379 | 0.11 | 42325.46 |
1748 | 2024.03.21 04:00 | close | 560 | 0.10 | 1.72339 | 1.75515 | 1.69515 | 10.12 | 42335.58 |
1749 | 2024.03.21 04:00 | close | 559 | 0.10 | 1.72339 | 1.75564 | 1.69564 | 13.26 | 42348.84 |
1750 | 2024.03.21 04:00 | close | 558 | 0.10 | 1.72339 | 1.75296 | 1.69296 | -6.46 | 42342.38 |
1751 | 2024.03.21 04:00 | close | 557 | 0.10 | 1.72339 | 1.75433 | 1.69433 | 3.62 | 42345.99 |
1752 | 2024.03.21 04:00 | close | 556 | 0.10 | 1.72339 | 1.75465 | 1.69465 | 5.97 | 42351.96 |
1753 | 2024.03.21 04:00 | buy | 585 | 0.10 | 1.72339 | 0.00000 | 0.00000 | ||
1754 | 2024.03.21 04:00 | modify | 585 | 0.10 | 1.72339 | 1.69339 | 1.75339 | ||
1755 | 2024.03.21 08:00 | buy | 586 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
1756 | 2024.03.21 08:00 | modify | 586 | 0.10 | 1.72216 | 1.69216 | 1.75216 | ||
1757 | 2024.03.21 12:00 | buy | 587 | 0.10 | 1.72214 | 0.00000 | 0.00000 | ||
1758 | 2024.03.21 12:00 | modify | 587 | 0.10 | 1.72214 | 1.69214 | 1.75214 | ||
1759 | 2024.03.21 16:00 | buy | 588 | 0.10 | 1.71530 | 0.00000 | 0.00000 | ||
1760 | 2024.03.21 16:00 | modify | 588 | 0.10 | 1.71530 | 1.68530 | 1.74530 | ||
1761 | 2024.03.21 20:00 | close | 588 | 0.10 | 1.71195 | 1.68530 | 1.74530 | -24.66 | 42327.30 |
1762 | 2024.03.21 20:00 | close | 587 | 0.10 | 1.71195 | 1.69214 | 1.75214 | -75.00 | 42252.30 |
1763 | 2024.03.21 20:00 | close | 586 | 0.10 | 1.71195 | 1.69216 | 1.75216 | -75.14 | 42177.16 |
1764 | 2024.03.21 20:00 | close | 585 | 0.10 | 1.71195 | 1.69339 | 1.75339 | -84.20 | 42092.96 |
1765 | 2024.03.21 20:00 | sell | 589 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
1766 | 2024.03.21 20:00 | modify | 589 | 0.10 | 1.71195 | 1.74195 | 1.68195 | ||
1767 | 2024.03.22 00:00 | sell | 590 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
1768 | 2024.03.22 00:00 | modify | 590 | 0.10 | 1.71252 | 1.74252 | 1.68252 | ||
1769 | 2024.03.22 04:00 | sell | 591 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
1770 | 2024.03.22 04:00 | modify | 591 | 0.10 | 1.71437 | 1.74437 | 1.68437 | ||
1771 | 2024.03.22 08:00 | sell | 592 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
1772 | 2024.03.22 08:00 | modify | 592 | 0.10 | 1.71007 | 1.74007 | 1.68007 | ||
1773 | 2024.03.22 12:00 | sell | 593 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
1774 | 2024.03.22 12:00 | modify | 593 | 0.10 | 1.70867 | 1.73867 | 1.67867 | ||
1775 | 2024.03.22 16:00 | sell | 594 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
1776 | 2024.03.22 16:00 | modify | 594 | 0.10 | 1.71308 | 1.74308 | 1.68308 | ||
1777 | 2024.03.22 20:00 | sell | 595 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
1778 | 2024.03.22 20:00 | modify | 595 | 0.10 | 1.71403 | 1.74403 | 1.68403 | ||
1779 | 2024.03.25 00:00 | sell | 596 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
1780 | 2024.03.25 00:00 | modify | 596 | 0.10 | 1.71465 | 1.74465 | 1.68465 | ||
1781 | 2024.03.25 04:00 | sell | 597 | 0.10 | 1.71409 | 0.00000 | 0.00000 | ||
1782 | 2024.03.25 04:00 | modify | 597 | 0.10 | 1.71409 | 1.74409 | 1.68409 | ||
1783 | 2024.03.25 08:00 | sell | 598 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
1784 | 2024.03.25 08:00 | modify | 598 | 0.10 | 1.71388 | 1.74388 | 1.68388 | ||
1785 | 2024.03.25 12:00 | sell | 599 | 0.10 | 1.71664 | 0.00000 | 0.00000 | ||
1786 | 2024.03.25 12:00 | modify | 599 | 0.10 | 1.71664 | 1.74664 | 1.68664 | ||
1787 | 2024.03.25 16:00 | sell | 600 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
1788 | 2024.03.25 16:00 | modify | 600 | 0.10 | 1.71707 | 1.74707 | 1.68707 | ||
1789 | 2024.03.25 20:00 | sell | 601 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
1790 | 2024.03.25 20:00 | modify | 601 | 0.10 | 1.71674 | 1.74674 | 1.68674 | ||
1791 | 2024.03.26 00:00 | sell | 602 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
1792 | 2024.03.26 00:00 | modify | 602 | 0.10 | 1.71654 | 1.74654 | 1.68654 | ||
1793 | 2024.03.26 04:00 | sell | 603 | 0.10 | 1.71667 | 0.00000 | 0.00000 | ||
1794 | 2024.03.26 04:00 | modify | 603 | 0.10 | 1.71667 | 1.74667 | 1.68667 | ||
1795 | 2024.03.26 08:00 | sell | 604 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
1796 | 2024.03.26 08:00 | modify | 604 | 0.10 | 1.71873 | 1.74873 | 1.68873 | ||
1797 | 2024.03.26 12:00 | sell | 605 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
1798 | 2024.03.26 12:00 | modify | 605 | 0.10 | 1.71619 | 1.74619 | 1.68619 | ||
1799 | 2024.03.26 16:00 | sell | 606 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
1800 | 2024.03.26 16:00 | modify | 606 | 0.10 | 1.71355 | 1.74355 | 1.68355 | ||
1801 | 2024.03.26 20:00 | sell | 607 | 0.10 | 1.71499 | 0.00000 | 0.00000 | ||
1802 | 2024.03.26 20:00 | modify | 607 | 0.10 | 1.71499 | 1.74499 | 1.68499 | ||
1803 | 2024.03.27 00:00 | sell | 608 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
1804 | 2024.03.27 00:00 | modify | 608 | 0.10 | 1.71489 | 1.74489 | 1.68489 | ||
1805 | 2024.03.27 04:00 | sell | 609 | 0.10 | 1.71466 | 0.00000 | 0.00000 | ||
1806 | 2024.03.27 04:00 | modify | 609 | 0.10 | 1.71466 | 1.74466 | 1.68466 | ||
1807 | 2024.03.27 08:00 | sell | 610 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
1808 | 2024.03.27 08:00 | modify | 610 | 0.10 | 1.71680 | 1.74680 | 1.68680 | ||
1809 | 2024.03.27 12:00 | sell | 611 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
1810 | 2024.03.27 12:00 | modify | 611 | 0.10 | 1.71509 | 1.74509 | 1.68509 | ||
1811 | 2024.03.27 16:00 | sell | 612 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
1812 | 2024.03.27 16:00 | modify | 612 | 0.10 | 1.71576 | 1.74576 | 1.68576 | ||
1813 | 2024.03.27 20:00 | sell | 613 | 0.10 | 1.71476 | 0.00000 | 0.00000 | ||
1814 | 2024.03.27 20:00 | modify | 613 | 0.10 | 1.71476 | 1.74476 | 1.68476 | ||
1815 | 2024.03.28 00:00 | sell | 614 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
1816 | 2024.03.28 00:00 | modify | 614 | 0.10 | 1.71396 | 1.74396 | 1.68396 | ||
1817 | 2024.03.28 04:00 | sell | 615 | 0.10 | 1.71445 | 0.00000 | 0.00000 | ||
1818 | 2024.03.28 04:00 | modify | 615 | 0.10 | 1.71445 | 1.74445 | 1.68445 | ||
1819 | 2024.03.28 08:00 | sell | 616 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
1820 | 2024.03.28 08:00 | modify | 616 | 0.10 | 1.71478 | 1.74478 | 1.68478 | ||
1821 | 2024.03.28 12:00 | sell | 617 | 0.10 | 1.71467 | 0.00000 | 0.00000 | ||
1822 | 2024.03.28 12:00 | modify | 617 | 0.10 | 1.71467 | 1.74467 | 1.68467 | ||
1823 | 2024.03.28 16:00 | sell | 618 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
1824 | 2024.03.28 16:00 | modify | 618 | 0.10 | 1.70909 | 1.73909 | 1.67909 | ||
1825 | 2024.03.28 20:00 | sell | 619 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
1826 | 2024.03.28 20:00 | modify | 619 | 0.10 | 1.70922 | 1.73922 | 1.67922 | ||
1827 | 2024.03.29 00:00 | sell | 620 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
1828 | 2024.03.29 00:00 | modify | 620 | 0.10 | 1.70814 | 1.73814 | 1.67814 | ||
1829 | 2024.03.29 04:00 | sell | 621 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
1830 | 2024.03.29 04:00 | modify | 621 | 0.10 | 1.70896 | 1.73896 | 1.67896 | ||
1831 | 2024.03.29 08:00 | sell | 622 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
1832 | 2024.03.29 08:00 | modify | 622 | 0.10 | 1.71030 | 1.74030 | 1.68030 | ||
1833 | 2024.03.29 12:00 | sell | 623 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
1834 | 2024.03.29 12:00 | modify | 623 | 0.10 | 1.70925 | 1.73925 | 1.67925 | ||
1835 | 2024.03.29 16:00 | sell | 624 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
1836 | 2024.03.29 16:00 | modify | 624 | 0.10 | 1.71090 | 1.74090 | 1.68090 | ||
1837 | 2024.03.29 20:00 | sell | 625 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
1838 | 2024.03.29 20:00 | modify | 625 | 0.10 | 1.70891 | 1.73891 | 1.67891 | ||
1839 | 2024.04.01 00:00 | sell | 626 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
1840 | 2024.04.01 00:00 | modify | 626 | 0.10 | 1.70872 | 1.73872 | 1.67872 | ||
1841 | 2024.04.01 04:00 | sell | 627 | 0.10 | 1.70859 | 0.00000 | 0.00000 | ||
1842 | 2024.04.01 04:00 | modify | 627 | 0.10 | 1.70859 | 1.73859 | 1.67859 | ||
1843 | 2024.04.01 08:00 | sell | 628 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
1844 | 2024.04.01 08:00 | modify | 628 | 0.10 | 1.70731 | 1.73731 | 1.67731 | ||
1845 | 2024.04.05 08:00 | close | 628 | 0.10 | 1.71266 | 1.73731 | 1.67731 | -42.20 | 42050.76 |
1846 | 2024.04.05 08:00 | close | 627 | 0.10 | 1.71266 | 1.73859 | 1.67859 | -32.78 | 42017.98 |
1847 | 2024.04.05 08:00 | close | 626 | 0.10 | 1.71266 | 1.73872 | 1.67872 | -31.82 | 41986.16 |
1848 | 2024.04.05 08:00 | close | 625 | 0.10 | 1.71266 | 1.73891 | 1.67891 | -30.89 | 41955.27 |
1849 | 2024.04.05 08:00 | close | 624 | 0.10 | 1.71266 | 1.74090 | 1.68090 | -16.25 | 41939.02 |
1850 | 2024.04.05 08:00 | close | 623 | 0.10 | 1.71266 | 1.73925 | 1.67925 | -28.39 | 41910.63 |
1851 | 2024.04.05 08:00 | close | 622 | 0.10 | 1.71266 | 1.74030 | 1.68030 | -20.67 | 41889.96 |
1852 | 2024.04.05 08:00 | close | 621 | 0.10 | 1.71266 | 1.73896 | 1.67896 | -30.53 | 41859.43 |
1853 | 2024.04.05 08:00 | close | 620 | 0.10 | 1.71266 | 1.73814 | 1.67814 | -36.56 | 41822.87 |
1854 | 2024.04.05 08:00 | close | 619 | 0.10 | 1.71266 | 1.73922 | 1.67922 | -29.08 | 41793.79 |
1855 | 2024.04.05 08:00 | close | 618 | 0.10 | 1.71266 | 1.73909 | 1.67909 | -30.04 | 41763.74 |
1856 | 2024.04.05 08:00 | close | 617 | 0.10 | 1.71266 | 1.74467 | 1.68467 | 11.02 | 41774.76 |
1857 | 2024.04.05 08:00 | close | 616 | 0.10 | 1.71266 | 1.74478 | 1.68478 | 11.83 | 41786.59 |
1858 | 2024.04.05 08:00 | close | 615 | 0.10 | 1.71266 | 1.74445 | 1.68445 | 9.40 | 41795.99 |
1859 | 2024.04.05 08:00 | close | 614 | 0.10 | 1.71266 | 1.74396 | 1.68396 | 5.80 | 41801.78 |
1860 | 2024.04.05 08:00 | close | 613 | 0.10 | 1.71266 | 1.74476 | 1.68476 | 10.26 | 41812.05 |
1861 | 2024.04.05 08:00 | close | 612 | 0.10 | 1.71266 | 1.74576 | 1.68576 | 17.62 | 41829.67 |
1862 | 2024.04.05 08:00 | close | 611 | 0.10 | 1.71266 | 1.74509 | 1.68509 | 12.69 | 41842.36 |
1863 | 2024.04.05 08:00 | close | 610 | 0.10 | 1.71266 | 1.74680 | 1.68680 | 25.28 | 41867.64 |
1864 | 2024.04.05 08:00 | close | 609 | 0.10 | 1.71266 | 1.74466 | 1.68466 | 9.53 | 41877.18 |
1865 | 2024.04.05 08:00 | close | 608 | 0.10 | 1.71266 | 1.74489 | 1.68489 | 11.22 | 41888.40 |
1866 | 2024.04.05 08:00 | close | 607 | 0.10 | 1.71266 | 1.74499 | 1.68499 | 11.49 | 41899.89 |
1867 | 2024.04.05 08:00 | close | 606 | 0.10 | 1.71266 | 1.74355 | 1.68355 | 0.89 | 41900.78 |
1868 | 2024.04.05 08:00 | close | 605 | 0.10 | 1.71266 | 1.74619 | 1.68619 | 20.32 | 41921.10 |
1869 | 2024.04.05 08:00 | close | 604 | 0.10 | 1.71266 | 1.74873 | 1.68873 | 39.01 | 41960.11 |
1870 | 2024.04.05 08:00 | close | 603 | 0.10 | 1.71266 | 1.74667 | 1.68667 | 23.85 | 41983.96 |
1871 | 2024.04.05 08:00 | close | 602 | 0.10 | 1.71266 | 1.74654 | 1.68654 | 22.89 | 42006.85 |
1872 | 2024.04.05 08:00 | close | 601 | 0.10 | 1.71266 | 1.74674 | 1.68674 | 23.89 | 42030.74 |
1873 | 2024.04.05 08:00 | close | 600 | 0.10 | 1.71266 | 1.74707 | 1.68707 | 26.32 | 42057.06 |
1874 | 2024.04.05 08:00 | close | 599 | 0.10 | 1.71266 | 1.74664 | 1.68664 | 23.16 | 42080.22 |
1875 | 2024.04.05 08:00 | close | 598 | 0.10 | 1.71266 | 1.74388 | 1.68388 | 2.85 | 42083.07 |
1876 | 2024.04.05 08:00 | close | 597 | 0.10 | 1.71266 | 1.74409 | 1.68409 | 4.39 | 42087.46 |
1877 | 2024.04.05 08:00 | close | 596 | 0.10 | 1.71266 | 1.74465 | 1.68465 | 8.51 | 42095.97 |
1878 | 2024.04.05 08:00 | close | 595 | 0.10 | 1.71266 | 1.74403 | 1.68403 | 3.48 | 42099.45 |
1879 | 2024.04.05 08:00 | close | 594 | 0.10 | 1.71266 | 1.74308 | 1.68308 | -3.51 | 42095.94 |
1880 | 2024.04.05 08:00 | close | 593 | 0.10 | 1.71266 | 1.73867 | 1.67867 | -35.96 | 42059.98 |
1881 | 2024.04.05 08:00 | close | 592 | 0.10 | 1.71266 | 1.74007 | 1.68007 | -25.66 | 42034.31 |
1882 | 2024.04.05 08:00 | close | 591 | 0.10 | 1.71266 | 1.74437 | 1.68437 | 5.98 | 42040.29 |
1883 | 2024.04.05 08:00 | close | 590 | 0.10 | 1.71266 | 1.74252 | 1.68252 | -7.63 | 42032.66 |
1884 | 2024.04.05 08:00 | close | 589 | 0.10 | 1.71266 | 1.74195 | 1.68195 | -12.29 | 42020.37 |
1885 | 2024.04.05 08:00 | buy | 629 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
1886 | 2024.04.05 08:00 | modify | 629 | 0.10 | 1.71266 | 1.68266 | 1.74266 | ||
1887 | 2024.04.05 12:00 | buy | 630 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
1888 | 2024.04.05 12:00 | modify | 630 | 0.10 | 1.71322 | 1.68322 | 1.74322 | ||
1889 | 2024.04.05 16:00 | buy | 631 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
1890 | 2024.04.05 16:00 | modify | 631 | 0.10 | 1.71579 | 1.68579 | 1.74579 | ||
1891 | 2024.04.05 20:00 | buy | 632 | 0.10 | 1.71743 | 0.00000 | 0.00000 | ||
1892 | 2024.04.05 20:00 | modify | 632 | 0.10 | 1.71743 | 1.68743 | 1.74743 | ||
1893 | 2024.04.08 00:00 | buy | 633 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
1894 | 2024.04.08 00:00 | modify | 633 | 0.10 | 1.71778 | 1.68778 | 1.74778 | ||
1895 | 2024.04.08 04:00 | buy | 634 | 0.10 | 1.71834 | 0.00000 | 0.00000 | ||
1896 | 2024.04.08 04:00 | modify | 634 | 0.10 | 1.71834 | 1.68834 | 1.74834 | ||
1897 | 2024.04.08 08:00 | buy | 635 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
1898 | 2024.04.08 08:00 | modify | 635 | 0.10 | 1.71700 | 1.68700 | 1.74700 | ||
1899 | 2024.04.08 12:00 | buy | 636 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
1900 | 2024.04.08 12:00 | modify | 636 | 0.10 | 1.71611 | 1.68611 | 1.74611 | ||
1901 | 2024.04.08 16:00 | buy | 637 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
1902 | 2024.04.08 16:00 | modify | 637 | 0.10 | 1.71930 | 1.68930 | 1.74930 | ||
1903 | 2024.04.08 20:00 | buy | 638 | 0.10 | 1.71854 | 0.00000 | 0.00000 | ||
1904 | 2024.04.08 20:00 | modify | 638 | 0.10 | 1.71854 | 1.68854 | 1.74854 | ||
1905 | 2024.04.09 00:00 | buy | 639 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
1906 | 2024.04.09 00:00 | modify | 639 | 0.10 | 1.71807 | 1.68807 | 1.74807 | ||
1907 | 2024.04.09 04:00 | buy | 640 | 0.10 | 1.71925 | 0.00000 | 0.00000 | ||
1908 | 2024.04.09 04:00 | modify | 640 | 0.10 | 1.71925 | 1.68925 | 1.74925 | ||
1909 | 2024.04.09 08:00 | buy | 641 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
1910 | 2024.04.09 08:00 | modify | 641 | 0.10 | 1.71868 | 1.68868 | 1.74868 | ||
1911 | 2024.04.09 12:00 | buy | 642 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
1912 | 2024.04.09 12:00 | modify | 642 | 0.10 | 1.72190 | 1.69190 | 1.75190 | ||
1913 | 2024.04.09 16:00 | buy | 643 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
1914 | 2024.04.09 16:00 | modify | 643 | 0.10 | 1.72167 | 1.69167 | 1.75167 | ||
1915 | 2024.04.09 20:00 | buy | 644 | 0.10 | 1.72061 | 0.00000 | 0.00000 | ||
1916 | 2024.04.09 20:00 | modify | 644 | 0.10 | 1.72061 | 1.69061 | 1.75061 | ||
1917 | 2024.04.10 00:00 | buy | 645 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
1918 | 2024.04.10 00:00 | modify | 645 | 0.10 | 1.72104 | 1.69104 | 1.75104 | ||
1919 | 2024.04.10 04:00 | buy | 646 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
1920 | 2024.04.10 04:00 | modify | 646 | 0.10 | 1.72046 | 1.69046 | 1.75046 | ||
1921 | 2024.04.10 08:00 | buy | 647 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
1922 | 2024.04.10 08:00 | modify | 647 | 0.10 | 1.72125 | 1.69125 | 1.75125 | ||
1923 | 2024.04.10 12:00 | buy | 648 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
1924 | 2024.04.10 12:00 | modify | 648 | 0.10 | 1.72221 | 1.69221 | 1.75221 | ||
1925 | 2024.04.10 16:00 | buy | 649 | 0.10 | 1.71755 | 0.00000 | 0.00000 | ||
1926 | 2024.04.10 16:00 | modify | 649 | 0.10 | 1.71755 | 1.68755 | 1.74755 | ||
1927 | 2024.04.10 20:00 | buy | 650 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
1928 | 2024.04.10 20:00 | modify | 650 | 0.10 | 1.71571 | 1.68571 | 1.74571 | ||
1929 | 2024.04.11 00:00 | buy | 651 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
1930 | 2024.04.11 00:00 | modify | 651 | 0.10 | 1.71648 | 1.68648 | 1.74648 | ||
1931 | 2024.04.11 04:00 | buy | 652 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
1932 | 2024.04.11 04:00 | modify | 652 | 0.10 | 1.71660 | 1.68660 | 1.74660 | ||
1933 | 2024.04.11 08:00 | buy | 653 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
1934 | 2024.04.11 08:00 | modify | 653 | 0.10 | 1.71870 | 1.68870 | 1.74870 | ||
1935 | 2024.04.11 12:00 | buy | 654 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
1936 | 2024.04.11 12:00 | modify | 654 | 0.10 | 1.71709 | 1.68709 | 1.74709 | ||
1937 | 2024.04.11 16:00 | buy | 655 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
1938 | 2024.04.11 16:00 | modify | 655 | 0.10 | 1.71838 | 1.68838 | 1.74838 | ||
1939 | 2024.04.11 20:00 | buy | 656 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
1940 | 2024.04.11 20:00 | modify | 656 | 0.10 | 1.71883 | 1.68883 | 1.74883 | ||
1941 | 2024.04.12 00:00 | buy | 657 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
1942 | 2024.04.12 00:00 | modify | 657 | 0.10 | 1.71875 | 1.68875 | 1.74875 | ||
1943 | 2024.04.12 04:00 | buy | 658 | 0.10 | 1.71924 | 0.00000 | 0.00000 | ||
1944 | 2024.04.12 04:00 | modify | 658 | 0.10 | 1.71924 | 1.68924 | 1.74924 | ||
1945 | 2024.04.12 08:00 | buy | 659 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
1946 | 2024.04.12 08:00 | modify | 659 | 0.10 | 1.71848 | 1.68848 | 1.74848 | ||
1947 | 2024.04.12 12:00 | buy | 660 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
1948 | 2024.04.12 12:00 | modify | 660 | 0.10 | 1.71478 | 1.68478 | 1.74478 | ||
1949 | 2024.04.12 16:00 | buy | 661 | 0.10 | 1.71402 | 0.00000 | 0.00000 | ||
1950 | 2024.04.12 16:00 | modify | 661 | 0.10 | 1.71402 | 1.68402 | 1.74402 | ||
1951 | 2024.04.12 20:00 | buy | 662 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
1952 | 2024.04.12 20:00 | modify | 662 | 0.10 | 1.71504 | 1.68504 | 1.74504 | ||
1953 | 2024.04.15 00:00 | close | 662 | 0.10 | 1.71421 | 1.68504 | 1.74504 | -6.25 | 42014.12 |
1954 | 2024.04.15 00:00 | close | 661 | 0.10 | 1.71421 | 1.68402 | 1.74402 | 1.26 | 42015.38 |
1955 | 2024.04.15 00:00 | close | 660 | 0.10 | 1.71421 | 1.68478 | 1.74478 | -4.33 | 42011.05 |
1956 | 2024.04.15 00:00 | close | 659 | 0.10 | 1.71421 | 1.68848 | 1.74848 | -31.56 | 41979.49 |
1957 | 2024.04.15 00:00 | close | 658 | 0.10 | 1.71421 | 1.68924 | 1.74924 | -37.15 | 41942.34 |
1958 | 2024.04.15 00:00 | close | 657 | 0.10 | 1.71421 | 1.68875 | 1.74875 | -33.55 | 41908.79 |
1959 | 2024.04.15 00:00 | close | 656 | 0.10 | 1.71421 | 1.68883 | 1.74883 | -34.28 | 41874.51 |
1960 | 2024.04.15 00:00 | close | 655 | 0.10 | 1.71421 | 1.68838 | 1.74838 | -30.97 | 41843.54 |
1961 | 2024.04.15 00:00 | close | 654 | 0.10 | 1.71421 | 1.68709 | 1.74709 | -21.47 | 41822.07 |
1962 | 2024.04.15 00:00 | close | 653 | 0.10 | 1.71421 | 1.68870 | 1.74870 | -33.32 | 41788.75 |
1963 | 2024.04.15 00:00 | close | 652 | 0.10 | 1.71421 | 1.68660 | 1.74660 | -17.87 | 41770.88 |
1964 | 2024.04.15 00:00 | close | 651 | 0.10 | 1.71421 | 1.68648 | 1.74648 | -16.98 | 41753.91 |
1965 | 2024.04.15 00:00 | close | 650 | 0.10 | 1.71421 | 1.68571 | 1.74571 | -11.74 | 41742.17 |
1966 | 2024.04.15 00:00 | close | 649 | 0.10 | 1.71421 | 1.68755 | 1.74755 | -25.28 | 41716.89 |
1967 | 2024.04.15 00:00 | close | 648 | 0.10 | 1.71421 | 1.69221 | 1.75221 | -59.57 | 41657.32 |
1968 | 2024.04.15 00:00 | close | 647 | 0.10 | 1.71421 | 1.69125 | 1.75125 | -52.51 | 41604.82 |
1969 | 2024.04.15 00:00 | close | 646 | 0.10 | 1.71421 | 1.69046 | 1.75046 | -46.69 | 41558.13 |
1970 | 2024.04.15 00:00 | close | 645 | 0.10 | 1.71421 | 1.69104 | 1.75104 | -50.96 | 41507.17 |
1971 | 2024.04.15 00:00 | close | 644 | 0.10 | 1.71421 | 1.69061 | 1.75061 | -47.94 | 41459.24 |
1972 | 2024.04.15 00:00 | close | 643 | 0.10 | 1.71421 | 1.69167 | 1.75167 | -55.74 | 41403.50 |
1973 | 2024.04.15 00:00 | close | 642 | 0.10 | 1.71421 | 1.69190 | 1.75190 | -57.43 | 41346.07 |
1974 | 2024.04.15 00:00 | close | 641 | 0.10 | 1.71421 | 1.68868 | 1.74868 | -33.73 | 41312.35 |
1975 | 2024.04.15 00:00 | close | 640 | 0.10 | 1.71421 | 1.68925 | 1.74925 | -37.93 | 41274.42 |
1976 | 2024.04.15 00:00 | close | 639 | 0.10 | 1.71421 | 1.68807 | 1.74807 | -29.24 | 41245.18 |
1977 | 2024.04.15 00:00 | close | 638 | 0.10 | 1.71421 | 1.68854 | 1.74854 | -32.84 | 41212.35 |
1978 | 2024.04.15 00:00 | close | 637 | 0.10 | 1.71421 | 1.68930 | 1.74930 | -38.44 | 41173.91 |
1979 | 2024.04.15 00:00 | close | 636 | 0.10 | 1.71421 | 1.68611 | 1.74611 | -14.96 | 41158.95 |
1980 | 2024.04.15 00:00 | close | 635 | 0.10 | 1.71421 | 1.68700 | 1.74700 | -21.51 | 41137.45 |
1981 | 2024.04.15 00:00 | close | 634 | 0.10 | 1.71421 | 1.68834 | 1.74834 | -31.37 | 41106.08 |
1982 | 2024.04.15 00:00 | close | 633 | 0.10 | 1.71421 | 1.68778 | 1.74778 | -27.25 | 41078.84 |
1983 | 2024.04.15 00:00 | close | 632 | 0.10 | 1.71421 | 1.68743 | 1.74743 | -24.81 | 41054.03 |
1984 | 2024.04.15 00:00 | close | 631 | 0.10 | 1.71421 | 1.68579 | 1.74579 | -12.74 | 41041.30 |
1985 | 2024.04.15 00:00 | close | 630 | 0.10 | 1.71421 | 1.68322 | 1.74322 | 6.17 | 41047.47 |
1986 | 2024.04.15 00:00 | close | 629 | 0.10 | 1.71421 | 1.68266 | 1.74266 | 10.29 | 41057.77 |
1987 | 2024.04.15 00:00 | sell | 663 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
1988 | 2024.04.15 00:00 | modify | 663 | 0.10 | 1.71421 | 1.74421 | 1.68421 | ||
1989 | 2024.04.15 04:00 | sell | 664 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
1990 | 2024.04.15 04:00 | modify | 664 | 0.10 | 1.71424 | 1.74424 | 1.68424 | ||
1991 | 2024.04.15 08:00 | sell | 665 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
1992 | 2024.04.15 08:00 | modify | 665 | 0.10 | 1.71497 | 1.74497 | 1.68497 | ||
1993 | 2024.04.15 12:00 | sell | 666 | 0.10 | 1.71462 | 0.00000 | 0.00000 | ||
1994 | 2024.04.15 12:00 | modify | 666 | 0.10 | 1.71462 | 1.74462 | 1.68462 | ||
1995 | 2024.04.15 16:00 | sell | 667 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
1996 | 2024.04.15 16:00 | modify | 667 | 0.10 | 1.71400 | 1.74400 | 1.68400 | ||
1997 | 2024.04.15 20:00 | sell | 668 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
1998 | 2024.04.15 20:00 | modify | 668 | 0.10 | 1.71583 | 1.74583 | 1.68583 | ||
1999 | 2024.04.16 00:00 | sell | 669 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
2000 | 2024.04.16 00:00 | modify | 669 | 0.10 | 1.71582 | 1.74582 | 1.68582 | ||
2001 | 2024.04.16 04:00 | sell | 670 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
2002 | 2024.04.16 04:00 | modify | 670 | 0.10 | 1.71535 | 1.74535 | 1.68535 | ||
2003 | 2024.04.16 08:00 | sell | 671 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
2004 | 2024.04.16 08:00 | modify | 671 | 0.10 | 1.71584 | 1.74584 | 1.68584 | ||
2005 | 2024.04.16 12:00 | sell | 672 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
2006 | 2024.04.16 12:00 | modify | 672 | 0.10 | 1.71616 | 1.74616 | 1.68616 | ||
2007 | 2024.04.16 16:00 | sell | 673 | 0.10 | 1.71916 | 0.00000 | 0.00000 | ||
2008 | 2024.04.16 16:00 | modify | 673 | 0.10 | 1.71916 | 1.74916 | 1.68916 | ||
2009 | 2024.04.16 20:00 | sell | 674 | 0.10 | 1.71759 | 0.00000 | 0.00000 | ||
2010 | 2024.04.16 20:00 | modify | 674 | 0.10 | 1.71759 | 1.74759 | 1.68759 | ||
2011 | 2024.04.17 00:00 | sell | 675 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
2012 | 2024.04.17 00:00 | modify | 675 | 0.10 | 1.71772 | 1.74772 | 1.68772 | ||
2013 | 2024.04.17 04:00 | sell | 676 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
2014 | 2024.04.17 04:00 | modify | 676 | 0.10 | 1.71769 | 1.74769 | 1.68769 | ||
2015 | 2024.04.17 08:00 | sell | 677 | 0.10 | 1.72053 | 0.00000 | 0.00000 | ||
2016 | 2024.04.17 08:00 | modify | 677 | 0.10 | 1.72053 | 1.75053 | 1.69053 | ||
2017 | 2024.04.17 12:00 | sell | 678 | 0.10 | 1.72023 | 0.00000 | 0.00000 | ||
2018 | 2024.04.17 12:00 | modify | 678 | 0.10 | 1.72023 | 1.75023 | 1.69023 | ||
2019 | 2024.04.17 16:00 | sell | 679 | 0.10 | 1.71747 | 0.00000 | 0.00000 | ||
2020 | 2024.04.17 16:00 | modify | 679 | 0.10 | 1.71747 | 1.74747 | 1.68747 | ||
2021 | 2024.04.17 20:00 | sell | 680 | 0.10 | 1.71484 | 0.00000 | 0.00000 | ||
2022 | 2024.04.17 20:00 | modify | 680 | 0.10 | 1.71484 | 1.74484 | 1.68484 | ||
2023 | 2024.04.18 00:00 | sell | 681 | 0.10 | 1.71488 | 0.00000 | 0.00000 | ||
2024 | 2024.04.18 00:00 | modify | 681 | 0.10 | 1.71488 | 1.74488 | 1.68488 | ||
2025 | 2024.04.18 04:00 | close | 681 | 0.10 | 1.71491 | 1.74488 | 1.68488 | -0.22 | 41057.55 |
2026 | 2024.04.18 04:00 | close | 680 | 0.10 | 1.71491 | 1.74484 | 1.68484 | -1.93 | 41055.61 |
2027 | 2024.04.18 04:00 | close | 679 | 0.10 | 1.71491 | 1.74747 | 1.68747 | 17.43 | 41073.04 |
2028 | 2024.04.18 04:00 | close | 678 | 0.10 | 1.71491 | 1.75023 | 1.69023 | 37.74 | 41110.77 |
2029 | 2024.04.18 04:00 | close | 677 | 0.10 | 1.71491 | 1.75053 | 1.69053 | 39.94 | 41150.71 |
2030 | 2024.04.18 04:00 | close | 676 | 0.10 | 1.71491 | 1.74769 | 1.68769 | 19.05 | 41169.75 |
2031 | 2024.04.18 04:00 | close | 675 | 0.10 | 1.71491 | 1.74772 | 1.68772 | 19.27 | 41189.02 |
2032 | 2024.04.18 04:00 | close | 674 | 0.10 | 1.71491 | 1.74759 | 1.68759 | 17.83 | 41206.85 |
2033 | 2024.04.18 04:00 | close | 673 | 0.10 | 1.71491 | 1.74916 | 1.68916 | 29.38 | 41236.23 |
2034 | 2024.04.18 04:00 | close | 672 | 0.10 | 1.71491 | 1.74616 | 1.68616 | 7.31 | 41243.55 |
2035 | 2024.04.18 04:00 | close | 671 | 0.10 | 1.71491 | 1.74584 | 1.68584 | 4.95 | 41248.50 |
2036 | 2024.04.18 04:00 | close | 670 | 0.10 | 1.71491 | 1.74535 | 1.68535 | 1.35 | 41249.86 |
2037 | 2024.04.18 04:00 | close | 669 | 0.10 | 1.71491 | 1.74582 | 1.68582 | 4.80 | 41254.66 |
2038 | 2024.04.18 04:00 | close | 668 | 0.10 | 1.71491 | 1.74583 | 1.68583 | 4.41 | 41259.07 |
2039 | 2024.04.18 04:00 | close | 667 | 0.10 | 1.71491 | 1.74400 | 1.68400 | -9.06 | 41250.01 |
2040 | 2024.04.18 04:00 | close | 666 | 0.10 | 1.71491 | 1.74462 | 1.68462 | -4.50 | 41245.52 |
2041 | 2024.04.18 04:00 | close | 665 | 0.10 | 1.71491 | 1.74497 | 1.68497 | -1.92 | 41243.60 |
2042 | 2024.04.18 04:00 | close | 664 | 0.10 | 1.71491 | 1.74424 | 1.68424 | -7.29 | 41236.31 |
2043 | 2024.04.18 04:00 | close | 663 | 0.10 | 1.71491 | 1.74421 | 1.68421 | -7.51 | 41228.80 |
2044 | 2024.04.18 04:00 | buy | 682 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
2045 | 2024.04.18 04:00 | modify | 682 | 0.10 | 1.71491 | 1.68491 | 1.74491 | ||
2046 | 2024.04.18 08:00 | buy | 683 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
2047 | 2024.04.18 08:00 | modify | 683 | 0.10 | 1.71623 | 1.68623 | 1.74623 | ||
2048 | 2024.04.18 12:00 | buy | 684 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
2049 | 2024.04.18 12:00 | modify | 684 | 0.10 | 1.71550 | 1.68550 | 1.74550 | ||
2050 | 2024.04.18 16:00 | buy | 685 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
2051 | 2024.04.18 16:00 | modify | 685 | 0.10 | 1.71482 | 1.68482 | 1.74482 | ||
2052 | 2024.04.18 20:00 | buy | 686 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
2053 | 2024.04.18 20:00 | modify | 686 | 0.10 | 1.71274 | 1.68274 | 1.74274 | ||
2054 | 2024.04.19 00:00 | buy | 687 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
2055 | 2024.04.19 00:00 | modify | 687 | 0.10 | 1.71278 | 1.68278 | 1.74278 | ||
2056 | 2024.04.19 04:00 | buy | 688 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
2057 | 2024.04.19 04:00 | modify | 688 | 0.10 | 1.71129 | 1.68129 | 1.74129 | ||
2058 | 2024.04.19 08:00 | buy | 689 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
2059 | 2024.04.19 08:00 | modify | 689 | 0.10 | 1.71188 | 1.68188 | 1.74188 | ||
2060 | 2024.04.19 12:00 | close | 689 | 0.10 | 1.71213 | 1.68188 | 1.74188 | 1.84 | 41230.64 |
2061 | 2024.04.19 12:00 | close | 688 | 0.10 | 1.71213 | 1.68129 | 1.74129 | 6.18 | 41236.82 |
2062 | 2024.04.19 12:00 | close | 687 | 0.10 | 1.71213 | 1.68278 | 1.74278 | -4.78 | 41232.04 |
2063 | 2024.04.19 12:00 | close | 686 | 0.10 | 1.71213 | 1.68274 | 1.74274 | -4.63 | 41227.41 |
2064 | 2024.04.19 12:00 | close | 685 | 0.10 | 1.71213 | 1.68482 | 1.74482 | -19.94 | 41207.47 |
2065 | 2024.04.19 12:00 | close | 684 | 0.10 | 1.71213 | 1.68550 | 1.74550 | -24.94 | 41182.53 |
2066 | 2024.04.19 12:00 | close | 683 | 0.10 | 1.71213 | 1.68623 | 1.74623 | -30.31 | 41152.22 |
2067 | 2024.04.19 12:00 | close | 682 | 0.10 | 1.71213 | 1.68491 | 1.74491 | -20.60 | 41131.62 |
2068 | 2024.04.19 12:00 | sell | 690 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
2069 | 2024.04.19 12:00 | modify | 690 | 0.10 | 1.71213 | 1.74213 | 1.68213 | ||
2070 | 2024.04.19 16:00 | sell | 691 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
2071 | 2024.04.19 16:00 | modify | 691 | 0.10 | 1.70372 | 1.73372 | 1.67372 | ||
2072 | 2024.04.19 20:00 | sell | 692 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
2073 | 2024.04.19 20:00 | modify | 692 | 0.10 | 1.70105 | 1.73105 | 1.67105 | ||
2074 | 2024.04.22 00:00 | sell | 693 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
2075 | 2024.04.22 00:00 | modify | 693 | 0.10 | 1.70030 | 1.73030 | 1.67030 | ||
2076 | 2024.04.22 04:00 | sell | 694 | 0.10 | 1.69959 | 0.00000 | 0.00000 | ||
2077 | 2024.04.22 04:00 | modify | 694 | 0.10 | 1.69959 | 1.72959 | 1.66959 | ||
2078 | 2024.04.22 08:00 | sell | 695 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
2079 | 2024.04.22 08:00 | modify | 695 | 0.10 | 1.69877 | 1.72877 | 1.66877 | ||
2080 | 2024.04.22 12:00 | sell | 696 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
2081 | 2024.04.22 12:00 | modify | 696 | 0.10 | 1.68914 | 1.71914 | 1.65914 | ||
2082 | 2024.04.22 16:00 | sell | 697 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
2083 | 2024.04.22 16:00 | modify | 697 | 0.10 | 1.69309 | 1.72309 | 1.66309 | ||
2084 | 2024.04.22 20:00 | sell | 698 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
2085 | 2024.04.22 20:00 | modify | 698 | 0.10 | 1.69250 | 1.72250 | 1.66250 | ||
2086 | 2024.04.23 00:00 | sell | 699 | 0.10 | 1.69174 | 0.00000 | 0.00000 | ||
2087 | 2024.04.23 00:00 | modify | 699 | 0.10 | 1.69174 | 1.72174 | 1.66174 | ||
2088 | 2024.04.23 04:00 | sell | 700 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
2089 | 2024.04.23 04:00 | modify | 700 | 0.10 | 1.69223 | 1.72223 | 1.66223 | ||
2090 | 2024.04.23 08:00 | sell | 701 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
2091 | 2024.04.23 08:00 | modify | 701 | 0.10 | 1.69380 | 1.72380 | 1.66380 | ||
2092 | 2024.04.23 12:00 | sell | 702 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
2093 | 2024.04.23 12:00 | modify | 702 | 0.10 | 1.69936 | 1.72936 | 1.66936 | ||
2094 | 2024.04.23 16:00 | sell | 703 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
2095 | 2024.04.23 16:00 | modify | 703 | 0.10 | 1.70008 | 1.73008 | 1.67008 | ||
2096 | 2024.04.23 20:00 | sell | 704 | 0.10 | 1.70064 | 0.00000 | 0.00000 | ||
2097 | 2024.04.23 20:00 | modify | 704 | 0.10 | 1.70064 | 1.73064 | 1.67064 | ||
2098 | 2024.04.24 00:00 | sell | 705 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
2099 | 2024.04.24 00:00 | modify | 705 | 0.10 | 1.70133 | 1.73133 | 1.67133 | ||
2100 | 2024.04.24 04:00 | sell | 706 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
2101 | 2024.04.24 04:00 | modify | 706 | 0.10 | 1.70179 | 1.73179 | 1.67179 | ||
2102 | 2024.04.24 08:00 | sell | 707 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
2103 | 2024.04.24 08:00 | modify | 707 | 0.10 | 1.70001 | 1.73001 | 1.67001 | ||
2104 | 2024.04.24 12:00 | sell | 708 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
2105 | 2024.04.24 12:00 | modify | 708 | 0.10 | 1.70195 | 1.73195 | 1.67195 | ||
2106 | 2024.04.24 16:00 | sell | 709 | 0.10 | 1.70575 | 0.00000 | 0.00000 | ||
2107 | 2024.04.24 16:00 | modify | 709 | 0.10 | 1.70575 | 1.73575 | 1.67575 | ||
2108 | 2024.04.24 20:00 | sell | 710 | 0.10 | 1.70755 | 0.00000 | 0.00000 | ||
2109 | 2024.04.24 20:00 | modify | 710 | 0.10 | 1.70755 | 1.73755 | 1.67755 | ||
2110 | 2024.04.25 00:00 | sell | 711 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
2111 | 2024.04.25 00:00 | modify | 711 | 0.10 | 1.70723 | 1.73723 | 1.67723 | ||
2112 | 2024.04.25 04:00 | sell | 712 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
2113 | 2024.04.25 04:00 | modify | 712 | 0.10 | 1.70659 | 1.73659 | 1.67659 | ||
2114 | 2024.04.25 08:00 | sell | 713 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
2115 | 2024.04.25 08:00 | modify | 713 | 0.10 | 1.71067 | 1.74067 | 1.68067 | ||
2116 | 2024.04.25 12:00 | sell | 714 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
2117 | 2024.04.25 12:00 | modify | 714 | 0.10 | 1.71077 | 1.74077 | 1.68077 | ||
2118 | 2024.04.25 16:00 | sell | 715 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
2119 | 2024.04.25 16:00 | modify | 715 | 0.10 | 1.71034 | 1.74034 | 1.68034 | ||
2120 | 2024.04.25 20:00 | sell | 716 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
2121 | 2024.04.25 20:00 | modify | 716 | 0.10 | 1.70948 | 1.73948 | 1.67948 | ||
2122 | 2024.04.26 00:00 | sell | 717 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
2123 | 2024.04.26 00:00 | modify | 717 | 0.10 | 1.70828 | 1.73828 | 1.67828 | ||
2124 | 2024.04.26 04:00 | close | 717 | 0.10 | 1.70742 | 1.73828 | 1.67828 | 6.33 | 41137.95 |
2125 | 2024.04.26 04:00 | close | 716 | 0.10 | 1.70742 | 1.73948 | 1.67948 | 14.69 | 41152.64 |
2126 | 2024.04.26 04:00 | close | 715 | 0.10 | 1.70742 | 1.74034 | 1.68034 | 21.02 | 41173.66 |
2127 | 2024.04.26 04:00 | close | 714 | 0.10 | 1.70742 | 1.74077 | 1.68077 | 24.18 | 41197.84 |
2128 | 2024.04.26 04:00 | close | 713 | 0.10 | 1.70742 | 1.74067 | 1.68067 | 23.45 | 41221.29 |
2129 | 2024.04.26 04:00 | close | 712 | 0.10 | 1.70742 | 1.73659 | 1.67659 | -6.58 | 41214.71 |
2130 | 2024.04.26 04:00 | close | 711 | 0.10 | 1.70742 | 1.73723 | 1.67723 | -1.87 | 41212.83 |
2131 | 2024.04.26 04:00 | close | 710 | 0.10 | 1.70742 | 1.73755 | 1.67755 | -0.93 | 41211.91 |
2132 | 2024.04.26 04:00 | close | 709 | 0.10 | 1.70742 | 1.73575 | 1.67575 | -14.18 | 41197.73 |
2133 | 2024.04.26 04:00 | close | 708 | 0.10 | 1.70742 | 1.73195 | 1.67195 | -42.14 | 41155.60 |
2134 | 2024.04.26 04:00 | close | 707 | 0.10 | 1.70742 | 1.73001 | 1.67001 | -56.42 | 41099.18 |
2135 | 2024.04.26 04:00 | close | 706 | 0.10 | 1.70742 | 1.73179 | 1.67179 | -43.32 | 41055.86 |
2136 | 2024.04.26 04:00 | close | 705 | 0.10 | 1.70742 | 1.73133 | 1.67133 | -46.70 | 41009.17 |
2137 | 2024.04.26 04:00 | close | 704 | 0.10 | 1.70742 | 1.73064 | 1.67064 | -52.25 | 40956.92 |
2138 | 2024.04.26 04:00 | close | 703 | 0.10 | 1.70742 | 1.73008 | 1.67008 | -56.37 | 40900.55 |
2139 | 2024.04.26 04:00 | close | 702 | 0.10 | 1.70742 | 1.72936 | 1.66936 | -61.67 | 40838.88 |
2140 | 2024.04.26 04:00 | close | 701 | 0.10 | 1.70742 | 1.72380 | 1.66380 | -102.58 | 40736.31 |
2141 | 2024.04.26 04:00 | close | 700 | 0.10 | 1.70742 | 1.72223 | 1.66223 | -114.14 | 40622.17 |
2142 | 2024.04.26 04:00 | close | 699 | 0.10 | 1.70742 | 1.72174 | 1.66174 | -117.74 | 40504.43 |
2143 | 2024.04.26 04:00 | close | 698 | 0.10 | 1.70742 | 1.72250 | 1.66250 | -112.62 | 40391.81 |
2144 | 2024.04.26 04:00 | close | 697 | 0.10 | 1.70742 | 1.72309 | 1.66309 | -108.28 | 40283.53 |
2145 | 2024.04.26 04:00 | close | 696 | 0.10 | 1.70742 | 1.71914 | 1.65914 | -137.34 | 40146.19 |
2146 | 2024.04.26 04:00 | close | 695 | 0.10 | 1.70742 | 1.72877 | 1.66877 | -66.48 | 40079.71 |
2147 | 2024.04.26 04:00 | close | 694 | 0.10 | 1.70742 | 1.72959 | 1.66959 | -60.45 | 40019.26 |
2148 | 2024.04.26 04:00 | close | 693 | 0.10 | 1.70742 | 1.73030 | 1.67030 | -55.22 | 39964.04 |
2149 | 2024.04.26 04:00 | close | 692 | 0.10 | 1.70742 | 1.73105 | 1.67105 | -50.17 | 39913.87 |
2150 | 2024.04.26 04:00 | close | 691 | 0.10 | 1.70742 | 1.73372 | 1.67372 | -30.53 | 39883.34 |
2151 | 2024.04.26 04:00 | close | 690 | 0.10 | 1.70742 | 1.74213 | 1.68213 | 31.36 | 39914.70 |
2152 | 2024.04.26 04:00 | buy | 718 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
2153 | 2024.04.26 04:00 | modify | 718 | 0.10 | 1.70742 | 1.67742 | 1.73742 | ||
2154 | 2024.04.26 08:00 | buy | 719 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
2155 | 2024.04.26 08:00 | modify | 719 | 0.10 | 1.70716 | 1.67716 | 1.73716 | ||
2156 | 2024.04.26 12:00 | buy | 720 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
2157 | 2024.04.26 12:00 | modify | 720 | 0.10 | 1.70896 | 1.67896 | 1.73896 | ||
2158 | 2024.04.26 16:00 | buy | 721 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
2159 | 2024.04.26 16:00 | modify | 721 | 0.10 | 1.70646 | 1.67646 | 1.73646 | ||
2160 | 2024.04.26 20:00 | buy | 722 | 0.10 | 1.70841 | 0.00000 | 0.00000 | ||
2161 | 2024.04.26 20:00 | modify | 722 | 0.10 | 1.70841 | 1.67841 | 1.73841 | ||
2162 | 2024.04.29 00:00 | buy | 723 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
2163 | 2024.04.29 00:00 | modify | 723 | 0.10 | 1.70871 | 1.67871 | 1.73871 | ||
2164 | 2024.04.29 04:00 | buy | 724 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
2165 | 2024.04.29 04:00 | modify | 724 | 0.10 | 1.70960 | 1.67960 | 1.73960 | ||
2166 | 2024.04.29 08:00 | buy | 725 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
2167 | 2024.04.29 08:00 | modify | 725 | 0.10 | 1.71159 | 1.68159 | 1.74159 | ||
2168 | 2024.04.29 12:00 | buy | 726 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
2169 | 2024.04.29 12:00 | modify | 726 | 0.10 | 1.71120 | 1.68120 | 1.74120 | ||
2170 | 2024.04.29 16:00 | buy | 727 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
2171 | 2024.04.29 16:00 | modify | 727 | 0.10 | 1.71373 | 1.68373 | 1.74373 | ||
2172 | 2024.04.29 20:00 | buy | 728 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
2173 | 2024.04.29 20:00 | modify | 728 | 0.10 | 1.71661 | 1.68661 | 1.74661 | ||
2174 | 2024.04.30 00:00 | buy | 729 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
2175 | 2024.04.30 00:00 | modify | 729 | 0.10 | 1.71697 | 1.68697 | 1.74697 | ||
2176 | 2024.04.30 04:00 | buy | 730 | 0.10 | 1.71668 | 0.00000 | 0.00000 | ||
2177 | 2024.04.30 04:00 | modify | 730 | 0.10 | 1.71668 | 1.68668 | 1.74668 | ||
2178 | 2024.04.30 08:00 | buy | 731 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
2179 | 2024.04.30 08:00 | modify | 731 | 0.10 | 1.71758 | 1.68758 | 1.74758 | ||
2180 | 2024.04.30 12:00 | buy | 732 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
2181 | 2024.04.30 12:00 | modify | 732 | 0.10 | 1.71734 | 1.68734 | 1.74734 | ||
2182 | 2024.04.30 16:00 | buy | 733 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
2183 | 2024.04.30 16:00 | modify | 733 | 0.10 | 1.72044 | 1.69044 | 1.75044 | ||
2184 | 2024.04.30 20:00 | buy | 734 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
2185 | 2024.04.30 20:00 | modify | 734 | 0.10 | 1.72076 | 1.69076 | 1.75076 | ||
2186 | 2024.05.01 00:00 | buy | 735 | 0.10 | 1.72107 | 0.00000 | 0.00000 | ||
2187 | 2024.05.01 00:00 | modify | 735 | 0.10 | 1.72107 | 1.69107 | 1.75107 | ||
2188 | 2024.05.01 04:00 | buy | 736 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
2189 | 2024.05.01 04:00 | modify | 736 | 0.10 | 1.71920 | 1.68920 | 1.74920 | ||
2190 | 2024.05.01 08:00 | buy | 737 | 0.10 | 1.71976 | 0.00000 | 0.00000 | ||
2191 | 2024.05.01 08:00 | modify | 737 | 0.10 | 1.71976 | 1.68976 | 1.74976 | ||
2192 | 2024.05.01 12:00 | buy | 738 | 0.10 | 1.71977 | 0.00000 | 0.00000 | ||
2193 | 2024.05.01 12:00 | modify | 738 | 0.10 | 1.71977 | 1.68977 | 1.74977 | ||
2194 | 2024.05.01 16:00 | buy | 739 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
2195 | 2024.05.01 16:00 | modify | 739 | 0.10 | 1.71866 | 1.68866 | 1.74866 | ||
2196 | 2024.05.01 20:00 | buy | 740 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
2197 | 2024.05.01 20:00 | modify | 740 | 0.10 | 1.71930 | 1.68930 | 1.74930 | ||
2198 | 2024.05.02 00:00 | buy | 741 | 0.10 | 1.72091 | 0.00000 | 0.00000 | ||
2199 | 2024.05.02 00:00 | modify | 741 | 0.10 | 1.72091 | 1.69091 | 1.75091 | ||
2200 | 2024.05.02 04:00 | buy | 742 | 0.10 | 1.72029 | 0.00000 | 0.00000 | ||
2201 | 2024.05.02 04:00 | modify | 742 | 0.10 | 1.72029 | 1.69029 | 1.75029 | ||
2202 | 2024.05.02 08:00 | buy | 743 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
2203 | 2024.05.02 08:00 | modify | 743 | 0.10 | 1.71822 | 1.68822 | 1.74822 | ||
2204 | 2024.05.02 12:00 | buy | 744 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
2205 | 2024.05.02 12:00 | modify | 744 | 0.10 | 1.71749 | 1.68749 | 1.74749 | ||
2206 | 2024.05.02 16:00 | buy | 745 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
2207 | 2024.05.02 16:00 | modify | 745 | 0.10 | 1.71344 | 1.68344 | 1.74344 | ||
2208 | 2024.05.02 20:00 | buy | 746 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
2209 | 2024.05.02 20:00 | modify | 746 | 0.10 | 1.71493 | 1.68493 | 1.74493 | ||
2210 | 2024.05.03 00:00 | buy | 747 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
2211 | 2024.05.03 00:00 | modify | 747 | 0.10 | 1.71406 | 1.68406 | 1.74406 | ||
2212 | 2024.05.03 04:00 | buy | 748 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
2213 | 2024.05.03 04:00 | modify | 748 | 0.10 | 1.71543 | 1.68543 | 1.74543 | ||
2214 | 2024.05.03 08:00 | buy | 749 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
2215 | 2024.05.03 08:00 | modify | 749 | 0.10 | 1.71560 | 1.68560 | 1.74560 | ||
2216 | 2024.05.03 12:00 | buy | 750 | 0.10 | 1.71602 | 0.00000 | 0.00000 | ||
2217 | 2024.05.03 12:00 | modify | 750 | 0.10 | 1.71602 | 1.68602 | 1.74602 | ||
2218 | 2024.05.03 16:00 | buy | 751 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
2219 | 2024.05.03 16:00 | modify | 751 | 0.10 | 1.71731 | 1.68731 | 1.74731 | ||
2220 | 2024.05.03 20:00 | buy | 752 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
2221 | 2024.05.03 20:00 | modify | 752 | 0.10 | 1.71700 | 1.68700 | 1.74700 | ||
2222 | 2024.05.06 00:00 | buy | 753 | 0.10 | 1.71744 | 0.00000 | 0.00000 | ||
2223 | 2024.05.06 00:00 | modify | 753 | 0.10 | 1.71744 | 1.68744 | 1.74744 | ||
2224 | 2024.05.06 04:00 | buy | 754 | 0.10 | 1.71740 | 0.00000 | 0.00000 | ||
2225 | 2024.05.06 04:00 | modify | 754 | 0.10 | 1.71740 | 1.68740 | 1.74740 | ||
2226 | 2024.05.06 08:00 | buy | 755 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
2227 | 2024.05.06 08:00 | modify | 755 | 0.10 | 1.71986 | 1.68986 | 1.74986 | ||
2228 | 2024.05.06 12:00 | buy | 756 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
2229 | 2024.05.06 12:00 | modify | 756 | 0.10 | 1.71969 | 1.68969 | 1.74969 | ||
2230 | 2024.05.06 16:00 | buy | 757 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
2231 | 2024.05.06 16:00 | modify | 757 | 0.10 | 1.71749 | 1.68749 | 1.74749 | ||
2232 | 2024.05.07 00:00 | close | 757 | 0.10 | 1.71673 | 1.68749 | 1.74749 | -5.74 | 39908.96 |
2233 | 2024.05.07 00:00 | close | 756 | 0.10 | 1.71673 | 1.68969 | 1.74969 | -21.93 | 39887.03 |
2234 | 2024.05.07 00:00 | close | 755 | 0.10 | 1.71673 | 1.68986 | 1.74986 | -23.18 | 39863.85 |
2235 | 2024.05.07 00:00 | close | 754 | 0.10 | 1.71673 | 1.68740 | 1.74740 | -5.07 | 39858.78 |
2236 | 2024.05.07 00:00 | close | 753 | 0.10 | 1.71673 | 1.68744 | 1.74744 | -5.37 | 39853.41 |
2237 | 2024.05.07 00:00 | close | 752 | 0.10 | 1.71673 | 1.68700 | 1.74700 | -2.27 | 39851.14 |
2238 | 2024.05.07 00:00 | close | 751 | 0.10 | 1.71673 | 1.68731 | 1.74731 | -4.55 | 39846.59 |
2239 | 2024.05.07 00:00 | close | 750 | 0.10 | 1.71673 | 1.68602 | 1.74602 | 4.94 | 39851.54 |
2240 | 2024.05.07 00:00 | close | 749 | 0.10 | 1.71673 | 1.68560 | 1.74560 | 8.03 | 39859.57 |
2241 | 2024.05.07 00:00 | close | 748 | 0.10 | 1.71673 | 1.68543 | 1.74543 | 9.28 | 39868.85 |
2242 | 2024.05.07 00:00 | close | 747 | 0.10 | 1.71673 | 1.68406 | 1.74406 | 19.37 | 39888.22 |
2243 | 2024.05.07 00:00 | close | 746 | 0.10 | 1.71673 | 1.68493 | 1.74493 | 12.82 | 39901.04 |
2244 | 2024.05.07 00:00 | close | 745 | 0.10 | 1.71673 | 1.68344 | 1.74344 | 23.79 | 39924.83 |
2245 | 2024.05.07 00:00 | close | 744 | 0.10 | 1.71673 | 1.68749 | 1.74749 | -6.02 | 39918.81 |
2246 | 2024.05.07 00:00 | close | 743 | 0.10 | 1.71673 | 1.68822 | 1.74822 | -11.39 | 39907.43 |
2247 | 2024.05.07 00:00 | close | 742 | 0.10 | 1.71673 | 1.69029 | 1.75029 | -26.62 | 39880.81 |
2248 | 2024.05.07 00:00 | close | 741 | 0.10 | 1.71673 | 1.69091 | 1.75091 | -31.18 | 39849.63 |
2249 | 2024.05.07 00:00 | close | 740 | 0.10 | 1.71673 | 1.68930 | 1.74930 | -19.76 | 39829.87 |
2250 | 2024.05.07 00:00 | close | 739 | 0.10 | 1.71673 | 1.68866 | 1.74866 | -15.05 | 39814.83 |
2251 | 2024.05.07 00:00 | close | 738 | 0.10 | 1.71673 | 1.68977 | 1.74977 | -23.22 | 39791.61 |
2252 | 2024.05.07 00:00 | close | 737 | 0.10 | 1.71673 | 1.68976 | 1.74976 | -23.14 | 39768.47 |
2253 | 2024.05.07 00:00 | close | 736 | 0.10 | 1.71673 | 1.68920 | 1.74920 | -19.02 | 39749.46 |
2254 | 2024.05.07 00:00 | close | 735 | 0.10 | 1.71673 | 1.69107 | 1.75107 | -32.78 | 39716.68 |
2255 | 2024.05.07 00:00 | close | 734 | 0.10 | 1.71673 | 1.69076 | 1.75076 | -30.64 | 39686.04 |
2256 | 2024.05.07 00:00 | close | 733 | 0.10 | 1.71673 | 1.69044 | 1.75044 | -28.29 | 39657.76 |
2257 | 2024.05.07 00:00 | close | 732 | 0.10 | 1.71673 | 1.68734 | 1.74734 | -5.47 | 39652.29 |
2258 | 2024.05.07 00:00 | close | 731 | 0.10 | 1.71673 | 1.68758 | 1.74758 | -7.24 | 39645.06 |
2259 | 2024.05.07 00:00 | close | 730 | 0.10 | 1.71673 | 1.68668 | 1.74668 | -0.61 | 39644.45 |
2260 | 2024.05.07 00:00 | close | 729 | 0.10 | 1.71673 | 1.68697 | 1.74697 | -2.75 | 39641.70 |
2261 | 2024.05.07 00:00 | close | 728 | 0.10 | 1.71673 | 1.68661 | 1.74661 | -0.24 | 39641.47 |
2262 | 2024.05.07 00:00 | close | 727 | 0.10 | 1.71673 | 1.68373 | 1.74373 | 20.96 | 39662.43 |
2263 | 2024.05.07 00:00 | close | 726 | 0.10 | 1.71673 | 1.68120 | 1.74120 | 39.58 | 39702.02 |
2264 | 2024.05.07 00:00 | close | 725 | 0.10 | 1.71673 | 1.68159 | 1.74159 | 36.70 | 39738.72 |
2265 | 2024.05.07 00:00 | close | 724 | 0.10 | 1.71673 | 1.67960 | 1.73960 | 51.35 | 39790.08 |
2266 | 2024.05.07 00:00 | close | 723 | 0.10 | 1.71673 | 1.67871 | 1.73871 | 57.90 | 39847.98 |
2267 | 2024.05.07 00:00 | close | 722 | 0.10 | 1.71673 | 1.67841 | 1.73841 | 59.98 | 39907.96 |
2268 | 2024.05.07 00:00 | close | 721 | 0.10 | 1.71673 | 1.67646 | 1.73646 | 74.33 | 39982.28 |
2269 | 2024.05.07 00:00 | close | 720 | 0.10 | 1.71673 | 1.67896 | 1.73896 | 55.93 | 40038.21 |
2270 | 2024.05.07 00:00 | close | 719 | 0.10 | 1.71673 | 1.67716 | 1.73716 | 69.18 | 40107.38 |
2271 | 2024.05.07 00:00 | close | 718 | 0.10 | 1.71673 | 1.67742 | 1.73742 | 67.26 | 40174.64 |
2272 | 2024.05.07 00:00 | sell | 758 | 0.10 | 1.71673 | 0.00000 | 0.00000 | ||
2273 | 2024.05.07 00:00 | modify | 758 | 0.10 | 1.71673 | 1.74673 | 1.68673 | ||
2274 | 2024.05.07 04:00 | sell | 759 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
2275 | 2024.05.07 04:00 | modify | 759 | 0.10 | 1.71658 | 1.74658 | 1.68658 | ||
2276 | 2024.05.07 08:00 | sell | 760 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
2277 | 2024.05.07 08:00 | modify | 760 | 0.10 | 1.71540 | 1.74540 | 1.68540 | ||
2278 | 2024.05.07 12:00 | sell | 761 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
2279 | 2024.05.07 12:00 | modify | 761 | 0.10 | 1.71611 | 1.74611 | 1.68611 | ||
2280 | 2024.05.07 16:00 | sell | 762 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
2281 | 2024.05.07 16:00 | modify | 762 | 0.10 | 1.71843 | 1.74843 | 1.68843 | ||
2282 | 2024.05.07 20:00 | sell | 763 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
2283 | 2024.05.07 20:00 | modify | 763 | 0.10 | 1.71681 | 1.74681 | 1.68681 | ||
2284 | 2024.05.08 00:00 | sell | 764 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
2285 | 2024.05.08 00:00 | modify | 764 | 0.10 | 1.71680 | 1.74680 | 1.68680 | ||
2286 | 2024.05.08 04:00 | sell | 765 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
2287 | 2024.05.08 04:00 | modify | 765 | 0.10 | 1.71718 | 1.74718 | 1.68718 | ||
2288 | 2024.05.08 08:00 | sell | 766 | 0.10 | 1.71557 | 0.00000 | 0.00000 | ||
2289 | 2024.05.08 08:00 | modify | 766 | 0.10 | 1.71557 | 1.74557 | 1.68557 | ||
2290 | 2024.05.08 12:00 | sell | 767 | 0.10 | 1.71742 | 0.00000 | 0.00000 | ||
2291 | 2024.05.08 12:00 | modify | 767 | 0.10 | 1.71742 | 1.74742 | 1.68742 | ||
2292 | 2024.05.08 16:00 | sell | 768 | 0.10 | 1.71503 | 0.00000 | 0.00000 | ||
2293 | 2024.05.08 16:00 | modify | 768 | 0.10 | 1.71503 | 1.74503 | 1.68503 | ||
2294 | 2024.05.08 20:00 | close | 768 | 0.10 | 1.71648 | 1.74503 | 1.68503 | -10.67 | 40163.97 |
2295 | 2024.05.08 20:00 | close | 767 | 0.10 | 1.71648 | 1.74742 | 1.68742 | 6.92 | 40170.89 |
2296 | 2024.05.08 20:00 | close | 766 | 0.10 | 1.71648 | 1.74557 | 1.68557 | -6.70 | 40164.19 |
2297 | 2024.05.08 20:00 | close | 765 | 0.10 | 1.71648 | 1.74718 | 1.68718 | 5.15 | 40169.34 |
2298 | 2024.05.08 20:00 | close | 764 | 0.10 | 1.71648 | 1.74680 | 1.68680 | 2.36 | 40171.70 |
2299 | 2024.05.08 20:00 | close | 763 | 0.10 | 1.71648 | 1.74681 | 1.68681 | 1.96 | 40173.66 |
2300 | 2024.05.08 20:00 | close | 762 | 0.10 | 1.71648 | 1.74843 | 1.68843 | 13.88 | 40187.53 |
2301 | 2024.05.08 20:00 | close | 761 | 0.10 | 1.71648 | 1.74611 | 1.68611 | -3.19 | 40184.34 |
2302 | 2024.05.08 20:00 | close | 760 | 0.10 | 1.71648 | 1.74540 | 1.68540 | -8.42 | 40175.92 |
2303 | 2024.05.08 20:00 | close | 759 | 0.10 | 1.71648 | 1.74658 | 1.68658 | 0.27 | 40176.19 |
2304 | 2024.05.08 20:00 | close | 758 | 0.10 | 1.71648 | 1.74673 | 1.68673 | 1.37 | 40177.56 |
2305 | 2024.05.08 20:00 | buy | 769 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
2306 | 2024.05.08 20:00 | modify | 769 | 0.10 | 1.71648 | 1.68648 | 1.74648 | ||
2307 | 2024.05.09 00:00 | buy | 770 | 0.10 | 1.71541 | 0.00000 | 0.00000 | ||
2308 | 2024.05.09 00:00 | modify | 770 | 0.10 | 1.71541 | 1.68541 | 1.74541 | ||
2309 | 2024.05.09 04:00 | close | 770 | 0.10 | 1.71481 | 1.68541 | 1.74541 | -4.42 | 40173.14 |
2310 | 2024.05.09 04:00 | close | 769 | 0.10 | 1.71481 | 1.68648 | 1.74648 | -12.71 | 40160.43 |
2311 | 2024.05.09 04:00 | sell | 771 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
2312 | 2024.05.09 04:00 | modify | 771 | 0.10 | 1.71481 | 1.74481 | 1.68481 | ||
2313 | 2024.05.09 08:00 | sell | 772 | 0.10 | 1.71325 | 0.00000 | 0.00000 | ||
2314 | 2024.05.09 08:00 | modify | 772 | 0.10 | 1.71325 | 1.74325 | 1.68325 | ||
2315 | 2024.05.09 12:00 | sell | 773 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
2316 | 2024.05.09 12:00 | modify | 773 | 0.10 | 1.71140 | 1.74140 | 1.68140 | ||
2317 | 2024.05.09 16:00 | sell | 774 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
2318 | 2024.05.09 16:00 | modify | 774 | 0.10 | 1.71178 | 1.74178 | 1.68178 | ||
2319 | 2024.05.09 20:00 | sell | 775 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
2320 | 2024.05.09 20:00 | modify | 775 | 0.10 | 1.71241 | 1.74241 | 1.68241 | ||
2321 | 2024.05.10 00:00 | sell | 776 | 0.10 | 1.71302 | 0.00000 | 0.00000 | ||
2322 | 2024.05.10 00:00 | modify | 776 | 0.10 | 1.71302 | 1.74302 | 1.68302 | ||
2323 | 2024.05.10 04:00 | sell | 777 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
2324 | 2024.05.10 04:00 | modify | 777 | 0.10 | 1.71324 | 1.74324 | 1.68324 | ||
2325 | 2024.05.10 08:00 | sell | 778 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
2326 | 2024.05.10 08:00 | modify | 778 | 0.10 | 1.71421 | 1.74421 | 1.68421 | ||
2327 | 2024.05.10 12:00 | sell | 779 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
2328 | 2024.05.10 12:00 | modify | 779 | 0.10 | 1.71399 | 1.74399 | 1.68399 | ||
2329 | 2024.05.10 16:00 | sell | 780 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
2330 | 2024.05.10 16:00 | modify | 780 | 0.10 | 1.71154 | 1.74154 | 1.68154 | ||
2331 | 2024.05.10 20:00 | sell | 781 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
2332 | 2024.05.10 20:00 | modify | 781 | 0.10 | 1.71248 | 1.74248 | 1.68248 | ||
2333 | 2024.05.13 00:00 | sell | 782 | 0.10 | 1.71262 | 0.00000 | 0.00000 | ||
2334 | 2024.05.13 00:00 | modify | 782 | 0.10 | 1.71262 | 1.74262 | 1.68262 | ||
2335 | 2024.05.13 04:00 | sell | 783 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
2336 | 2024.05.13 04:00 | modify | 783 | 0.10 | 1.71384 | 1.74384 | 1.68384 | ||
2337 | 2024.05.13 08:00 | sell | 784 | 0.10 | 1.71253 | 0.00000 | 0.00000 | ||
2338 | 2024.05.13 08:00 | modify | 784 | 0.10 | 1.71253 | 1.74253 | 1.68253 | ||
2339 | 2024.05.13 12:00 | sell | 785 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
2340 | 2024.05.13 12:00 | modify | 785 | 0.10 | 1.71535 | 1.74535 | 1.68535 | ||
2341 | 2024.05.13 16:00 | sell | 786 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
2342 | 2024.05.13 16:00 | modify | 786 | 0.10 | 1.71772 | 1.74772 | 1.68772 | ||
2343 | 2024.05.13 20:00 | sell | 787 | 0.10 | 1.71608 | 0.00000 | 0.00000 | ||
2344 | 2024.05.13 20:00 | modify | 787 | 0.10 | 1.71608 | 1.74608 | 1.68608 | ||
2345 | 2024.05.14 00:00 | sell | 788 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
2346 | 2024.05.14 00:00 | modify | 788 | 0.10 | 1.71639 | 1.74639 | 1.68639 | ||
2347 | 2024.05.14 04:00 | sell | 789 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
2348 | 2024.05.14 04:00 | modify | 789 | 0.10 | 1.71792 | 1.74792 | 1.68792 | ||
2349 | 2024.05.14 08:00 | sell | 790 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
2350 | 2024.05.14 08:00 | modify | 790 | 0.10 | 1.71647 | 1.74647 | 1.68647 | ||
2351 | 2024.05.14 12:00 | sell | 791 | 0.10 | 1.71537 | 0.00000 | 0.00000 | ||
2352 | 2024.05.14 12:00 | modify | 791 | 0.10 | 1.71537 | 1.74537 | 1.68537 | ||
2353 | 2024.05.14 16:00 | sell | 792 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
2354 | 2024.05.14 16:00 | modify | 792 | 0.10 | 1.71843 | 1.74843 | 1.68843 | ||
2355 | 2024.05.14 20:00 | sell | 793 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
2356 | 2024.05.14 20:00 | modify | 793 | 0.10 | 1.71833 | 1.74833 | 1.68833 | ||
2357 | 2024.05.15 00:00 | sell | 794 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
2358 | 2024.05.15 00:00 | modify | 794 | 0.10 | 1.71806 | 1.74806 | 1.68806 | ||
2359 | 2024.05.15 04:00 | close | 794 | 0.10 | 1.71862 | 1.74806 | 1.68806 | -4.12 | 40156.31 |
2360 | 2024.05.15 04:00 | close | 793 | 0.10 | 1.71862 | 1.74833 | 1.68833 | -2.61 | 40153.70 |
2361 | 2024.05.15 04:00 | close | 792 | 0.10 | 1.71862 | 1.74843 | 1.68843 | -1.87 | 40151.83 |
2362 | 2024.05.15 04:00 | close | 791 | 0.10 | 1.71862 | 1.74537 | 1.68537 | -24.39 | 40127.43 |
2363 | 2024.05.15 04:00 | close | 790 | 0.10 | 1.71862 | 1.74647 | 1.68647 | -16.29 | 40111.14 |
2364 | 2024.05.15 04:00 | close | 789 | 0.10 | 1.71862 | 1.74792 | 1.68792 | -5.62 | 40105.52 |
2365 | 2024.05.15 04:00 | close | 788 | 0.10 | 1.71862 | 1.74639 | 1.68639 | -16.88 | 40088.64 |
2366 | 2024.05.15 04:00 | close | 787 | 0.10 | 1.71862 | 1.74608 | 1.68608 | -19.63 | 40069.01 |
2367 | 2024.05.15 04:00 | close | 786 | 0.10 | 1.71862 | 1.74772 | 1.68772 | -7.56 | 40061.44 |
2368 | 2024.05.15 04:00 | close | 785 | 0.10 | 1.71862 | 1.74535 | 1.68535 | -25.00 | 40036.44 |
2369 | 2024.05.15 04:00 | close | 784 | 0.10 | 1.71862 | 1.74253 | 1.68253 | -45.76 | 39990.68 |
2370 | 2024.05.15 04:00 | close | 783 | 0.10 | 1.71862 | 1.74384 | 1.68384 | -36.12 | 39954.55 |
2371 | 2024.05.15 04:00 | close | 782 | 0.10 | 1.71862 | 1.74262 | 1.68262 | -45.09 | 39909.46 |
2372 | 2024.05.15 04:00 | close | 781 | 0.10 | 1.71862 | 1.74248 | 1.68248 | -46.59 | 39862.87 |
2373 | 2024.05.15 04:00 | close | 780 | 0.10 | 1.71862 | 1.74154 | 1.68154 | -53.51 | 39809.35 |
2374 | 2024.05.15 04:00 | close | 779 | 0.10 | 1.71862 | 1.74399 | 1.68399 | -35.48 | 39773.87 |
2375 | 2024.05.15 04:00 | close | 778 | 0.10 | 1.71862 | 1.74421 | 1.68421 | -33.86 | 39740.00 |
2376 | 2024.05.15 04:00 | close | 777 | 0.10 | 1.71862 | 1.74324 | 1.68324 | -41.00 | 39699.00 |
2377 | 2024.05.15 04:00 | close | 776 | 0.10 | 1.71862 | 1.74302 | 1.68302 | -42.62 | 39656.37 |
2378 | 2024.05.15 04:00 | close | 775 | 0.10 | 1.71862 | 1.74241 | 1.68241 | -47.59 | 39608.79 |
2379 | 2024.05.15 04:00 | close | 774 | 0.10 | 1.71862 | 1.74178 | 1.68178 | -52.22 | 39556.57 |
2380 | 2024.05.15 04:00 | close | 773 | 0.10 | 1.71862 | 1.74140 | 1.68140 | -55.02 | 39501.55 |
2381 | 2024.05.15 04:00 | close | 772 | 0.10 | 1.71862 | 1.74325 | 1.68325 | -41.41 | 39460.15 |
2382 | 2024.05.15 04:00 | close | 771 | 0.10 | 1.71862 | 1.74481 | 1.68481 | -29.93 | 39430.22 |
2383 | 2024.05.15 04:00 | buy | 795 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
2384 | 2024.05.15 04:00 | modify | 795 | 0.10 | 1.71862 | 1.68862 | 1.74862 | ||
2385 | 2024.05.15 08:00 | buy | 796 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
2386 | 2024.05.15 08:00 | modify | 796 | 0.10 | 1.71756 | 1.68756 | 1.74756 | ||
2387 | 2024.05.15 12:00 | buy | 797 | 0.10 | 1.72004 | 0.00000 | 0.00000 | ||
2388 | 2024.05.15 12:00 | modify | 797 | 0.10 | 1.72004 | 1.69004 | 1.75004 | ||
2389 | 2024.05.15 16:00 | buy | 798 | 0.10 | 1.72335 | 0.00000 | 0.00000 | ||
2390 | 2024.05.15 16:00 | modify | 798 | 0.10 | 1.72335 | 1.69335 | 1.75335 | ||
2391 | 2024.05.15 20:00 | buy | 799 | 0.10 | 1.72593 | 0.00000 | 0.00000 | ||
2392 | 2024.05.15 20:00 | modify | 799 | 0.10 | 1.72593 | 1.69593 | 1.75593 | ||
2393 | 2024.05.16 00:00 | buy | 800 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
2394 | 2024.05.16 00:00 | modify | 800 | 0.10 | 1.72571 | 1.69571 | 1.75571 | ||
2395 | 2024.05.16 04:00 | buy | 801 | 0.10 | 1.72669 | 0.00000 | 0.00000 | ||
2396 | 2024.05.16 04:00 | modify | 801 | 0.10 | 1.72669 | 1.69669 | 1.75669 | ||
2397 | 2024.05.16 08:00 | buy | 802 | 0.10 | 1.72709 | 0.00000 | 0.00000 | ||
2398 | 2024.05.16 08:00 | modify | 802 | 0.10 | 1.72709 | 1.69709 | 1.75709 | ||
2399 | 2024.05.16 12:00 | buy | 803 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
2400 | 2024.05.16 12:00 | modify | 803 | 0.10 | 1.72570 | 1.69570 | 1.75570 | ||
2401 | 2024.05.16 16:00 | buy | 804 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
2402 | 2024.05.16 16:00 | modify | 804 | 0.10 | 1.72570 | 1.69570 | 1.75570 | ||
2403 | 2024.05.16 20:00 | buy | 805 | 0.10 | 1.72545 | 0.00000 | 0.00000 | ||
2404 | 2024.05.16 20:00 | modify | 805 | 0.10 | 1.72545 | 1.69545 | 1.75545 | ||
2405 | 2024.05.17 00:00 | buy | 806 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
2406 | 2024.05.17 00:00 | modify | 806 | 0.10 | 1.72562 | 1.69562 | 1.75562 | ||
2407 | 2024.05.17 04:00 | buy | 807 | 0.10 | 1.72521 | 0.00000 | 0.00000 | ||
2408 | 2024.05.17 04:00 | modify | 807 | 0.10 | 1.72521 | 1.69521 | 1.75521 | ||
2409 | 2024.05.17 08:00 | buy | 808 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
2410 | 2024.05.17 08:00 | modify | 808 | 0.10 | 1.72562 | 1.69562 | 1.75562 | ||
2411 | 2024.05.17 12:00 | buy | 809 | 0.10 | 1.72583 | 0.00000 | 0.00000 | ||
2412 | 2024.05.17 12:00 | modify | 809 | 0.10 | 1.72583 | 1.69583 | 1.75583 | ||
2413 | 2024.05.17 16:00 | buy | 810 | 0.10 | 1.72997 | 0.00000 | 0.00000 | ||
2414 | 2024.05.17 16:00 | modify | 810 | 0.10 | 1.72997 | 1.69997 | 1.75997 | ||
2415 | 2024.05.17 20:00 | buy | 811 | 0.10 | 1.72958 | 0.00000 | 0.00000 | ||
2416 | 2024.05.17 20:00 | modify | 811 | 0.10 | 1.72958 | 1.69958 | 1.75958 | ||
2417 | 2024.05.20 00:00 | buy | 812 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
2418 | 2024.05.20 00:00 | modify | 812 | 0.10 | 1.72946 | 1.69946 | 1.75946 | ||
2419 | 2024.05.20 04:00 | buy | 813 | 0.10 | 1.72914 | 0.00000 | 0.00000 | ||
2420 | 2024.05.20 04:00 | modify | 813 | 0.10 | 1.72914 | 1.69914 | 1.75914 | ||
2421 | 2024.05.20 08:00 | buy | 814 | 0.10 | 1.72853 | 0.00000 | 0.00000 | ||
2422 | 2024.05.20 08:00 | modify | 814 | 0.10 | 1.72853 | 1.69853 | 1.75853 | ||
2423 | 2024.05.20 12:00 | buy | 815 | 0.10 | 1.72968 | 0.00000 | 0.00000 | ||
2424 | 2024.05.20 12:00 | modify | 815 | 0.10 | 1.72968 | 1.69968 | 1.75968 | ||
2425 | 2024.05.20 16:00 | buy | 816 | 0.10 | 1.72993 | 0.00000 | 0.00000 | ||
2426 | 2024.05.20 16:00 | modify | 816 | 0.10 | 1.72993 | 1.69993 | 1.75993 | ||
2427 | 2024.05.20 20:00 | buy | 817 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
2428 | 2024.05.20 20:00 | modify | 817 | 0.10 | 1.73146 | 1.70146 | 1.76146 | ||
2429 | 2024.05.21 00:00 | buy | 818 | 0.10 | 1.73192 | 0.00000 | 0.00000 | ||
2430 | 2024.05.21 00:00 | modify | 818 | 0.10 | 1.73192 | 1.70192 | 1.76192 | ||
2431 | 2024.05.21 04:00 | buy | 819 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
2432 | 2024.05.21 04:00 | modify | 819 | 0.10 | 1.73339 | 1.70339 | 1.76339 | ||
2433 | 2024.05.21 08:00 | buy | 820 | 0.10 | 1.73385 | 0.00000 | 0.00000 | ||
2434 | 2024.05.21 08:00 | modify | 820 | 0.10 | 1.73385 | 1.70385 | 1.76385 | ||
2435 | 2024.05.21 12:00 | buy | 821 | 0.10 | 1.73241 | 0.00000 | 0.00000 | ||
2436 | 2024.05.21 12:00 | modify | 821 | 0.10 | 1.73241 | 1.70241 | 1.76241 | ||
2437 | 2024.05.21 16:00 | buy | 822 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
2438 | 2024.05.21 16:00 | modify | 822 | 0.10 | 1.73450 | 1.70450 | 1.76450 | ||
2439 | 2024.05.21 20:00 | buy | 823 | 0.10 | 1.73555 | 0.00000 | 0.00000 | ||
2440 | 2024.05.21 20:00 | modify | 823 | 0.10 | 1.73555 | 1.70555 | 1.76555 | ||
2441 | 2024.05.22 00:00 | buy | 824 | 0.10 | 1.73413 | 0.00000 | 0.00000 | ||
2442 | 2024.05.22 00:00 | modify | 824 | 0.10 | 1.73413 | 1.70413 | 1.76413 | ||
2443 | 2024.05.22 04:00 | buy | 825 | 0.10 | 1.73456 | 0.00000 | 0.00000 | ||
2444 | 2024.05.22 04:00 | modify | 825 | 0.10 | 1.73456 | 1.70456 | 1.76456 | ||
2445 | 2024.05.22 08:00 | buy | 826 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
2446 | 2024.05.22 08:00 | modify | 826 | 0.10 | 1.74125 | 1.71125 | 1.77125 | ||
2447 | 2024.05.22 12:00 | buy | 827 | 0.10 | 1.73833 | 0.00000 | 0.00000 | ||
2448 | 2024.05.22 12:00 | modify | 827 | 0.10 | 1.73833 | 1.70833 | 1.76833 | ||
2449 | 2024.05.22 16:00 | buy | 828 | 0.10 | 1.74117 | 0.00000 | 0.00000 | ||
2450 | 2024.05.22 16:00 | modify | 828 | 0.10 | 1.74117 | 1.71117 | 1.77117 | ||
2451 | 2024.05.22 20:00 | buy | 829 | 0.10 | 1.74132 | 0.00000 | 0.00000 | ||
2452 | 2024.05.22 20:00 | modify | 829 | 0.10 | 1.74132 | 1.71132 | 1.77132 | ||
2453 | 2024.05.23 00:00 | buy | 830 | 0.10 | 1.74182 | 0.00000 | 0.00000 | ||
2454 | 2024.05.23 00:00 | modify | 830 | 0.10 | 1.74182 | 1.71182 | 1.77182 | ||
2455 | 2024.05.23 04:00 | buy | 831 | 0.10 | 1.74157 | 0.00000 | 0.00000 | ||
2456 | 2024.05.23 04:00 | modify | 831 | 0.10 | 1.74157 | 1.71157 | 1.77157 | ||
2457 | 2024.05.23 08:00 | buy | 832 | 0.10 | 1.74154 | 0.00000 | 0.00000 | ||
2458 | 2024.05.23 08:00 | modify | 832 | 0.10 | 1.74154 | 1.71154 | 1.77154 | ||
2459 | 2024.05.23 12:00 | buy | 833 | 0.10 | 1.74165 | 0.00000 | 0.00000 | ||
2460 | 2024.05.23 12:00 | modify | 833 | 0.10 | 1.74165 | 1.71165 | 1.77165 | ||
2461 | 2024.05.23 16:00 | buy | 834 | 0.10 | 1.74218 | 0.00000 | 0.00000 | ||
2462 | 2024.05.23 16:00 | modify | 834 | 0.10 | 1.74218 | 1.71218 | 1.77218 | ||
2463 | 2024.05.30 00:00 | close | 834 | 0.10 | 1.74153 | 1.71218 | 1.77218 | -5.76 | 39424.46 |
2464 | 2024.05.30 00:00 | close | 833 | 0.10 | 1.74153 | 1.71165 | 1.77165 | -1.86 | 39422.61 |
2465 | 2024.05.30 00:00 | close | 832 | 0.10 | 1.74153 | 1.71154 | 1.77154 | -1.05 | 39421.56 |
2466 | 2024.05.30 00:00 | close | 831 | 0.10 | 1.74153 | 1.71157 | 1.77157 | -1.27 | 39420.30 |
2467 | 2024.05.30 00:00 | close | 830 | 0.10 | 1.74153 | 1.71182 | 1.77182 | -3.11 | 39417.19 |
2468 | 2024.05.30 00:00 | close | 829 | 0.10 | 1.74153 | 1.71132 | 1.77132 | 0.16 | 39417.35 |
2469 | 2024.05.30 00:00 | close | 828 | 0.10 | 1.74153 | 1.71117 | 1.77117 | 1.26 | 39418.60 |
2470 | 2024.05.30 00:00 | close | 827 | 0.10 | 1.74153 | 1.70833 | 1.76833 | 22.16 | 39440.76 |
2471 | 2024.05.30 00:00 | close | 826 | 0.10 | 1.74153 | 1.71125 | 1.77125 | 0.67 | 39441.42 |
2472 | 2024.05.30 00:00 | close | 825 | 0.10 | 1.74153 | 1.70456 | 1.76456 | 49.91 | 39491.33 |
2473 | 2024.05.30 00:00 | close | 824 | 0.10 | 1.74153 | 1.70413 | 1.76413 | 53.07 | 39544.39 |
2474 | 2024.05.30 00:00 | close | 823 | 0.10 | 1.74153 | 1.70555 | 1.76555 | 42.48 | 39586.87 |
2475 | 2024.05.30 00:00 | close | 822 | 0.10 | 1.74153 | 1.70450 | 1.76450 | 50.21 | 39637.08 |
2476 | 2024.05.30 00:00 | close | 821 | 0.10 | 1.74153 | 1.70241 | 1.76241 | 65.59 | 39702.66 |
2477 | 2024.05.30 00:00 | close | 820 | 0.10 | 1.74153 | 1.70385 | 1.76385 | 54.99 | 39757.65 |
2478 | 2024.05.30 00:00 | close | 819 | 0.10 | 1.74153 | 1.70339 | 1.76339 | 58.38 | 39816.03 |
2479 | 2024.05.30 00:00 | close | 818 | 0.10 | 1.74153 | 1.70192 | 1.76192 | 69.20 | 39885.22 |
2480 | 2024.05.30 00:00 | close | 817 | 0.10 | 1.74153 | 1.70146 | 1.76146 | 72.44 | 39957.66 |
2481 | 2024.05.30 00:00 | close | 816 | 0.10 | 1.74153 | 1.69993 | 1.75993 | 83.70 | 40041.36 |
2482 | 2024.05.30 00:00 | close | 815 | 0.10 | 1.74153 | 1.69968 | 1.75968 | 85.54 | 40126.89 |
2483 | 2024.05.30 00:00 | close | 814 | 0.10 | 1.74153 | 1.69853 | 1.75853 | 94.01 | 40220.90 |
2484 | 2024.05.30 00:00 | close | 813 | 0.10 | 1.74153 | 1.69914 | 1.75914 | 89.52 | 40310.42 |
2485 | 2024.05.30 00:00 | close | 812 | 0.10 | 1.74153 | 1.69946 | 1.75946 | 87.16 | 40397.57 |
2486 | 2024.05.30 00:00 | close | 811 | 0.10 | 1.74153 | 1.69958 | 1.75958 | 86.14 | 40483.71 |
2487 | 2024.05.30 00:00 | close | 810 | 0.10 | 1.74153 | 1.69997 | 1.75997 | 83.27 | 40566.98 |
2488 | 2024.05.30 00:00 | close | 809 | 0.10 | 1.74153 | 1.69583 | 1.75583 | 113.74 | 40680.72 |
2489 | 2024.05.30 00:00 | close | 808 | 0.10 | 1.74153 | 1.69562 | 1.75562 | 115.28 | 40795.99 |
2490 | 2024.05.30 00:00 | close | 807 | 0.10 | 1.74153 | 1.69521 | 1.75521 | 118.30 | 40914.29 |
2491 | 2024.05.30 00:00 | close | 806 | 0.10 | 1.74153 | 1.69562 | 1.75562 | 115.28 | 41029.57 |
2492 | 2024.05.30 00:00 | close | 805 | 0.10 | 1.74153 | 1.69545 | 1.75545 | 116.39 | 41145.96 |
2493 | 2024.05.30 00:00 | close | 804 | 0.10 | 1.74153 | 1.69570 | 1.75570 | 114.55 | 41260.50 |
2494 | 2024.05.30 00:00 | close | 803 | 0.10 | 1.74153 | 1.69570 | 1.75570 | 114.55 | 41375.05 |
2495 | 2024.05.30 00:00 | close | 802 | 0.10 | 1.74153 | 1.69709 | 1.75709 | 104.32 | 41479.37 |
2496 | 2024.05.30 00:00 | close | 801 | 0.10 | 1.74153 | 1.69669 | 1.75669 | 107.27 | 41586.64 |
2497 | 2024.05.30 00:00 | close | 800 | 0.10 | 1.74153 | 1.69571 | 1.75571 | 114.48 | 41701.12 |
2498 | 2024.05.30 00:00 | close | 799 | 0.10 | 1.74153 | 1.69593 | 1.75593 | 112.44 | 41813.56 |
2499 | 2024.05.30 00:00 | close | 798 | 0.10 | 1.74153 | 1.69335 | 1.75335 | 131.43 | 41944.99 |
2500 | 2024.05.30 00:00 | close | 797 | 0.10 | 1.74153 | 1.69004 | 1.75004 | 155.79 | 42100.77 |
2501 | 2024.05.30 00:00 | close | 796 | 0.10 | 1.74153 | 1.68756 | 1.74756 | 174.04 | 42274.81 |
2502 | 2024.05.30 00:00 | close | 795 | 0.10 | 1.74153 | 1.68862 | 1.74862 | 166.24 | 42441.05 |
2503 | 2024.05.30 00:00 | sell | 835 | 0.10 | 1.74153 | 0.00000 | 0.00000 | ||
2504 | 2024.05.30 00:00 | modify | 835 | 0.10 | 1.74153 | 1.77153 | 1.71153 | ||
2505 | 2024.05.30 04:00 | sell | 836 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
2506 | 2024.05.30 04:00 | modify | 836 | 0.10 | 1.74203 | 1.77203 | 1.71203 | ||
2507 | 2024.05.30 08:00 | sell | 837 | 0.10 | 1.74338 | 0.00000 | 0.00000 | ||
2508 | 2024.05.30 08:00 | modify | 837 | 0.10 | 1.74338 | 1.77338 | 1.71338 | ||
2509 | 2024.05.30 12:00 | close | 837 | 0.10 | 1.74242 | 1.77338 | 1.71338 | 7.06 | 42448.11 |
2510 | 2024.05.30 12:00 | close | 836 | 0.10 | 1.74242 | 1.77203 | 1.71203 | -2.87 | 42445.24 |
2511 | 2024.05.30 12:00 | close | 835 | 0.10 | 1.74242 | 1.77153 | 1.71153 | -6.55 | 42438.69 |
2512 | 2024.05.30 12:00 | buy | 838 | 0.10 | 1.74242 | 0.00000 | 0.00000 | ||
2513 | 2024.05.30 12:00 | modify | 838 | 0.10 | 1.74242 | 1.71242 | 1.77242 | ||
2514 | 2024.05.30 16:00 | buy | 839 | 0.10 | 1.74137 | 0.00000 | 0.00000 | ||
2515 | 2024.05.30 16:00 | modify | 839 | 0.10 | 1.74137 | 1.71137 | 1.77137 | ||
2516 | 2024.05.30 20:00 | buy | 840 | 0.10 | 1.74219 | 0.00000 | 0.00000 | ||
2517 | 2024.05.30 20:00 | modify | 840 | 0.10 | 1.74219 | 1.71219 | 1.77219 | ||
2518 | 2024.05.31 00:00 | buy | 841 | 0.10 | 1.74218 | 0.00000 | 0.00000 | ||
2519 | 2024.05.31 00:00 | modify | 841 | 0.10 | 1.74218 | 1.71218 | 1.77218 | ||
2520 | 2024.05.31 04:00 | buy | 842 | 0.10 | 1.74021 | 0.00000 | 0.00000 | ||
2521 | 2024.05.31 04:00 | modify | 842 | 0.10 | 1.74021 | 1.71021 | 1.77021 | ||
2522 | 2024.05.31 08:00 | buy | 843 | 0.10 | 1.73713 | 0.00000 | 0.00000 | ||
2523 | 2024.05.31 08:00 | modify | 843 | 0.10 | 1.73713 | 1.70713 | 1.76713 | ||
2524 | 2024.05.31 12:00 | close | 843 | 0.10 | 1.73403 | 1.70713 | 1.76713 | -22.81 | 42415.88 |
2525 | 2024.05.31 12:00 | close | 842 | 0.10 | 1.73403 | 1.71021 | 1.77021 | -45.48 | 42370.40 |
2526 | 2024.05.31 12:00 | close | 841 | 0.10 | 1.73403 | 1.71218 | 1.77218 | -59.98 | 42310.42 |
2527 | 2024.05.31 12:00 | close | 840 | 0.10 | 1.73403 | 1.71219 | 1.77219 | -60.19 | 42250.23 |
2528 | 2024.05.31 12:00 | close | 839 | 0.10 | 1.73403 | 1.71137 | 1.77137 | -54.16 | 42196.08 |
2529 | 2024.05.31 12:00 | close | 838 | 0.10 | 1.73403 | 1.71242 | 1.77242 | -61.89 | 42134.19 |
2530 | 2024.05.31 12:00 | sell | 844 | 0.10 | 1.73403 | 0.00000 | 0.00000 | ||
2531 | 2024.05.31 12:00 | modify | 844 | 0.10 | 1.73403 | 1.76403 | 1.70403 | ||
2532 | 2024.05.31 16:00 | sell | 845 | 0.10 | 1.73798 | 0.00000 | 0.00000 | ||
2533 | 2024.05.31 16:00 | modify | 845 | 0.10 | 1.73798 | 1.76798 | 1.70798 | ||
2534 | 2024.05.31 20:00 | sell | 846 | 0.10 | 1.73636 | 0.00000 | 0.00000 | ||
2535 | 2024.05.31 20:00 | modify | 846 | 0.10 | 1.73636 | 1.76636 | 1.70636 | ||
2536 | 2024.06.03 00:00 | sell | 847 | 0.10 | 1.73558 | 0.00000 | 0.00000 | ||
2537 | 2024.06.03 00:00 | modify | 847 | 0.10 | 1.73558 | 1.76558 | 1.70558 | ||
2538 | 2024.06.03 04:00 | sell | 848 | 0.10 | 1.73612 | 0.00000 | 0.00000 | ||
2539 | 2024.06.03 04:00 | modify | 848 | 0.10 | 1.73612 | 1.76612 | 1.70612 | ||
2540 | 2024.06.03 08:00 | sell | 849 | 0.10 | 1.73618 | 0.00000 | 0.00000 | ||
2541 | 2024.06.03 08:00 | modify | 849 | 0.10 | 1.73618 | 1.76618 | 1.70618 | ||
2542 | 2024.06.03 12:00 | sell | 850 | 0.10 | 1.73587 | 0.00000 | 0.00000 | ||
2543 | 2024.06.03 12:00 | modify | 850 | 0.10 | 1.73587 | 1.76587 | 1.70587 | ||
2544 | 2024.06.03 16:00 | sell | 851 | 0.10 | 1.74323 | 0.00000 | 0.00000 | ||
2545 | 2024.06.03 16:00 | modify | 851 | 0.10 | 1.74323 | 1.77323 | 1.71323 | ||
2546 | 2024.06.03 20:00 | sell | 852 | 0.10 | 1.74541 | 0.00000 | 0.00000 | ||
2547 | 2024.06.03 20:00 | modify | 852 | 0.10 | 1.74541 | 1.77541 | 1.71541 | ||
2548 | 2024.06.04 00:00 | sell | 853 | 0.10 | 1.74573 | 0.00000 | 0.00000 | ||
2549 | 2024.06.04 00:00 | modify | 853 | 0.10 | 1.74573 | 1.77573 | 1.71573 | ||
2550 | 2024.06.04 04:00 | sell | 854 | 0.10 | 1.74682 | 0.00000 | 0.00000 | ||
2551 | 2024.06.04 04:00 | modify | 854 | 0.10 | 1.74682 | 1.77682 | 1.71682 | ||
2552 | 2024.06.04 08:00 | sell | 855 | 0.10 | 1.74842 | 0.00000 | 0.00000 | ||
2553 | 2024.06.04 08:00 | modify | 855 | 0.10 | 1.74842 | 1.77842 | 1.71842 | ||
2554 | 2024.06.04 12:00 | sell | 856 | 0.10 | 1.74551 | 0.00000 | 0.00000 | ||
2555 | 2024.06.04 12:00 | modify | 856 | 0.10 | 1.74551 | 1.77551 | 1.71551 | ||
2556 | 2024.06.04 16:00 | sell | 857 | 0.10 | 1.74937 | 0.00000 | 0.00000 | ||
2557 | 2024.06.04 16:00 | modify | 857 | 0.10 | 1.74937 | 1.77937 | 1.71937 | ||
2558 | 2024.06.04 20:00 | sell | 858 | 0.10 | 1.74649 | 0.00000 | 0.00000 | ||
2559 | 2024.06.04 20:00 | modify | 858 | 0.10 | 1.74649 | 1.77649 | 1.71649 | ||
2560 | 2024.06.05 00:00 | sell | 859 | 0.10 | 1.74680 | 0.00000 | 0.00000 | ||
2561 | 2024.06.05 00:00 | modify | 859 | 0.10 | 1.74680 | 1.77680 | 1.71680 | ||
2562 | 2024.06.05 04:00 | sell | 860 | 0.10 | 1.74614 | 0.00000 | 0.00000 | ||
2563 | 2024.06.05 04:00 | modify | 860 | 0.10 | 1.74614 | 1.77614 | 1.71614 | ||
2564 | 2024.06.05 08:00 | close | 860 | 0.10 | 1.74675 | 1.77614 | 1.71614 | -4.49 | 42129.70 |
2565 | 2024.06.05 08:00 | close | 859 | 0.10 | 1.74675 | 1.77680 | 1.71680 | 0.37 | 42130.07 |
2566 | 2024.06.05 08:00 | close | 858 | 0.10 | 1.74675 | 1.77649 | 1.71649 | -2.38 | 42127.68 |
2567 | 2024.06.05 08:00 | close | 857 | 0.10 | 1.74675 | 1.77937 | 1.71937 | 18.81 | 42146.49 |
2568 | 2024.06.05 08:00 | close | 856 | 0.10 | 1.74675 | 1.77551 | 1.71551 | -9.60 | 42136.89 |
2569 | 2024.06.05 08:00 | close | 855 | 0.10 | 1.74675 | 1.77842 | 1.71842 | 11.82 | 42148.71 |
2570 | 2024.06.05 08:00 | close | 854 | 0.10 | 1.74675 | 1.77682 | 1.71682 | 0.04 | 42148.75 |
2571 | 2024.06.05 08:00 | close | 853 | 0.10 | 1.74675 | 1.77573 | 1.71573 | -7.98 | 42140.77 |
2572 | 2024.06.05 08:00 | close | 852 | 0.10 | 1.74675 | 1.77541 | 1.71541 | -10.80 | 42129.96 |
2573 | 2024.06.05 08:00 | close | 851 | 0.10 | 1.74675 | 1.77323 | 1.71323 | -26.84 | 42103.12 |
2574 | 2024.06.05 08:00 | close | 850 | 0.10 | 1.74675 | 1.76587 | 1.70587 | -81.00 | 42022.12 |
2575 | 2024.06.05 08:00 | close | 849 | 0.10 | 1.74675 | 1.76618 | 1.70618 | -78.72 | 41943.39 |
2576 | 2024.06.05 08:00 | close | 848 | 0.10 | 1.74675 | 1.76612 | 1.70612 | -79.16 | 41864.23 |
2577 | 2024.06.05 08:00 | close | 847 | 0.10 | 1.74675 | 1.76558 | 1.70558 | -83.14 | 41781.09 |
2578 | 2024.06.05 08:00 | close | 846 | 0.10 | 1.74675 | 1.76636 | 1.70636 | -77.87 | 41703.21 |
2579 | 2024.06.05 08:00 | close | 845 | 0.10 | 1.74675 | 1.76798 | 1.70798 | -65.95 | 41637.26 |
2580 | 2024.06.05 08:00 | close | 844 | 0.10 | 1.74675 | 1.76403 | 1.70403 | -95.01 | 41542.24 |
2581 | 2024.06.05 08:00 | buy | 861 | 0.10 | 1.74675 | 0.00000 | 0.00000 | ||
2582 | 2024.06.05 08:00 | modify | 861 | 0.10 | 1.74675 | 1.71675 | 1.77675 | ||
2583 | 2024.06.05 12:00 | buy | 862 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
2584 | 2024.06.05 12:00 | modify | 862 | 0.10 | 1.74826 | 1.71826 | 1.77826 | ||
2585 | 2024.06.05 16:00 | buy | 863 | 0.10 | 1.75043 | 0.00000 | 0.00000 | ||
2586 | 2024.06.05 16:00 | modify | 863 | 0.10 | 1.75043 | 1.72043 | 1.78043 | ||
2587 | 2024.06.05 20:00 | buy | 864 | 0.10 | 1.75149 | 0.00000 | 0.00000 | ||
2588 | 2024.06.05 20:00 | modify | 864 | 0.10 | 1.75149 | 1.72149 | 1.78149 | ||
2589 | 2024.06.06 00:00 | buy | 865 | 0.10 | 1.75178 | 0.00000 | 0.00000 | ||
2590 | 2024.06.06 00:00 | modify | 865 | 0.10 | 1.75178 | 1.72178 | 1.78178 | ||
2591 | 2024.06.06 04:00 | buy | 866 | 0.10 | 1.75087 | 0.00000 | 0.00000 | ||
2592 | 2024.06.06 04:00 | modify | 866 | 0.10 | 1.75087 | 1.72087 | 1.78087 | ||
2593 | 2024.06.06 08:00 | buy | 867 | 0.10 | 1.75103 | 0.00000 | 0.00000 | ||
2594 | 2024.06.06 08:00 | modify | 867 | 0.10 | 1.75103 | 1.72103 | 1.78103 | ||
2595 | 2024.06.06 12:00 | buy | 868 | 0.10 | 1.74908 | 0.00000 | 0.00000 | ||
2596 | 2024.06.06 12:00 | modify | 868 | 0.10 | 1.74908 | 1.71908 | 1.77908 | ||
2597 | 2024.06.06 16:00 | buy | 869 | 0.10 | 1.74983 | 0.00000 | 0.00000 | ||
2598 | 2024.06.06 16:00 | modify | 869 | 0.10 | 1.74983 | 1.71983 | 1.77983 | ||
2599 | 2024.06.06 20:00 | buy | 870 | 0.10 | 1.74863 | 0.00000 | 0.00000 | ||
2600 | 2024.06.06 20:00 | modify | 870 | 0.10 | 1.74863 | 1.71863 | 1.77863 | ||
2601 | 2024.06.07 00:00 | buy | 871 | 0.10 | 1.74895 | 0.00000 | 0.00000 | ||
2602 | 2024.06.07 00:00 | modify | 871 | 0.10 | 1.74895 | 1.71895 | 1.77895 | ||
2603 | 2024.06.07 04:00 | buy | 872 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
2604 | 2024.06.07 04:00 | modify | 872 | 0.10 | 1.74837 | 1.71837 | 1.77837 | ||
2605 | 2024.06.07 08:00 | buy | 873 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
2606 | 2024.06.07 08:00 | modify | 873 | 0.10 | 1.75055 | 1.72055 | 1.78055 | ||
2607 | 2024.06.07 12:00 | buy | 874 | 0.10 | 1.75154 | 0.00000 | 0.00000 | ||
2608 | 2024.06.07 12:00 | modify | 874 | 0.10 | 1.75154 | 1.72154 | 1.78154 | ||
2609 | 2024.06.07 16:00 | buy | 875 | 0.10 | 1.74996 | 0.00000 | 0.00000 | ||
2610 | 2024.06.07 16:00 | modify | 875 | 0.10 | 1.74996 | 1.71996 | 1.77996 | ||
2611 | 2024.06.07 20:00 | buy | 876 | 0.10 | 1.75056 | 0.00000 | 0.00000 | ||
2612 | 2024.06.07 20:00 | modify | 876 | 0.10 | 1.75056 | 1.72056 | 1.78056 | ||
2613 | 2024.06.10 00:00 | buy | 877 | 0.10 | 1.75168 | 0.00000 | 0.00000 | ||
2614 | 2024.06.10 00:00 | modify | 877 | 0.10 | 1.75168 | 1.72168 | 1.78168 | ||
2615 | 2024.06.10 04:00 | buy | 878 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
2616 | 2024.06.10 04:00 | modify | 878 | 0.10 | 1.75130 | 1.72130 | 1.78130 | ||
2617 | 2024.06.10 08:00 | buy | 879 | 0.10 | 1.75164 | 0.00000 | 0.00000 | ||
2618 | 2024.06.10 08:00 | modify | 879 | 0.10 | 1.75164 | 1.72164 | 1.78164 | ||
2619 | 2024.06.10 12:00 | buy | 880 | 0.10 | 1.75082 | 0.00000 | 0.00000 | ||
2620 | 2024.06.10 12:00 | modify | 880 | 0.10 | 1.75082 | 1.72082 | 1.78082 | ||
2621 | 2024.06.10 16:00 | buy | 881 | 0.10 | 1.75154 | 0.00000 | 0.00000 | ||
2622 | 2024.06.10 16:00 | modify | 881 | 0.10 | 1.75154 | 1.72154 | 1.78154 | ||
2623 | 2024.06.10 20:00 | buy | 882 | 0.10 | 1.75231 | 0.00000 | 0.00000 | ||
2624 | 2024.06.10 20:00 | modify | 882 | 0.10 | 1.75231 | 1.72231 | 1.78231 | ||
2625 | 2024.06.11 00:00 | buy | 883 | 0.10 | 1.75152 | 0.00000 | 0.00000 | ||
2626 | 2024.06.11 00:00 | modify | 883 | 0.10 | 1.75152 | 1.72152 | 1.78152 | ||
2627 | 2024.06.11 04:00 | buy | 884 | 0.10 | 1.75373 | 0.00000 | 0.00000 | ||
2628 | 2024.06.11 04:00 | modify | 884 | 0.10 | 1.75373 | 1.72373 | 1.78373 | ||
2629 | 2024.06.11 08:00 | buy | 885 | 0.10 | 1.75135 | 0.00000 | 0.00000 | ||
2630 | 2024.06.11 08:00 | modify | 885 | 0.10 | 1.75135 | 1.72135 | 1.78135 | ||
2631 | 2024.06.11 12:00 | buy | 886 | 0.10 | 1.75573 | 0.00000 | 0.00000 | ||
2632 | 2024.06.11 12:00 | modify | 886 | 0.10 | 1.75573 | 1.72573 | 1.78573 | ||
2633 | 2024.06.11 16:00 | buy | 887 | 0.10 | 1.75171 | 0.00000 | 0.00000 | ||
2634 | 2024.06.11 16:00 | modify | 887 | 0.10 | 1.75171 | 1.72171 | 1.78171 | ||
2635 | 2024.06.11 20:00 | buy | 888 | 0.10 | 1.75285 | 0.00000 | 0.00000 | ||
2636 | 2024.06.11 20:00 | modify | 888 | 0.10 | 1.75285 | 1.72285 | 1.78285 | ||
2637 | 2024.06.12 00:00 | buy | 889 | 0.10 | 1.75264 | 0.00000 | 0.00000 | ||
2638 | 2024.06.12 00:00 | modify | 889 | 0.10 | 1.75264 | 1.72264 | 1.78264 | ||
2639 | 2024.06.12 04:00 | buy | 890 | 0.10 | 1.75248 | 0.00000 | 0.00000 | ||
2640 | 2024.06.12 04:00 | modify | 890 | 0.10 | 1.75248 | 1.72248 | 1.78248 | ||
2641 | 2024.06.12 08:00 | buy | 891 | 0.10 | 1.75301 | 0.00000 | 0.00000 | ||
2642 | 2024.06.12 08:00 | modify | 891 | 0.10 | 1.75301 | 1.72301 | 1.78301 | ||
2643 | 2024.06.12 12:00 | buy | 892 | 0.10 | 1.75399 | 0.00000 | 0.00000 | ||
2644 | 2024.06.12 12:00 | modify | 892 | 0.10 | 1.75399 | 1.72399 | 1.78399 | ||
2645 | 2024.06.12 16:00 | buy | 893 | 0.10 | 1.75849 | 0.00000 | 0.00000 | ||
2646 | 2024.06.12 16:00 | modify | 893 | 0.10 | 1.75849 | 1.72849 | 1.78849 | ||
2647 | 2024.06.12 20:00 | buy | 894 | 0.10 | 1.75693 | 0.00000 | 0.00000 | ||
2648 | 2024.06.12 20:00 | modify | 894 | 0.10 | 1.75693 | 1.72693 | 1.78693 | ||
2649 | 2024.06.13 00:00 | buy | 895 | 0.10 | 1.75616 | 0.00000 | 0.00000 | ||
2650 | 2024.06.13 00:00 | modify | 895 | 0.10 | 1.75616 | 1.72616 | 1.78616 | ||
2651 | 2024.06.13 04:00 | buy | 896 | 0.10 | 1.75695 | 0.00000 | 0.00000 | ||
2652 | 2024.06.13 04:00 | modify | 896 | 0.10 | 1.75695 | 1.72695 | 1.78695 | ||
2653 | 2024.06.13 08:00 | buy | 897 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
2654 | 2024.06.13 08:00 | modify | 897 | 0.10 | 1.75762 | 1.72762 | 1.78762 | ||
2655 | 2024.06.13 12:00 | buy | 898 | 0.10 | 1.75562 | 0.00000 | 0.00000 | ||
2656 | 2024.06.13 12:00 | modify | 898 | 0.10 | 1.75562 | 1.72562 | 1.78562 | ||
2657 | 2024.06.13 16:00 | buy | 899 | 0.10 | 1.75495 | 0.00000 | 0.00000 | ||
2658 | 2024.06.13 16:00 | modify | 899 | 0.10 | 1.75495 | 1.72495 | 1.78495 | ||
2659 | 2024.06.13 20:00 | buy | 900 | 0.10 | 1.75412 | 0.00000 | 0.00000 | ||
2660 | 2024.06.13 20:00 | modify | 900 | 0.10 | 1.75412 | 1.72412 | 1.78412 | ||
2661 | 2024.06.17 04:00 | close | 900 | 0.10 | 1.74274 | 1.72412 | 1.78412 | -84.03 | 41458.21 |
2662 | 2024.06.17 04:00 | close | 899 | 0.10 | 1.74274 | 1.72495 | 1.78495 | -90.14 | 41368.08 |
2663 | 2024.06.17 04:00 | close | 898 | 0.10 | 1.74274 | 1.72562 | 1.78562 | -95.07 | 41273.01 |
2664 | 2024.06.17 04:00 | close | 897 | 0.10 | 1.74274 | 1.72762 | 1.78762 | -109.79 | 41163.22 |
2665 | 2024.06.17 04:00 | close | 896 | 0.10 | 1.74274 | 1.72695 | 1.78695 | -104.86 | 41058.36 |
2666 | 2024.06.17 04:00 | close | 895 | 0.10 | 1.74274 | 1.72616 | 1.78616 | -99.05 | 40959.31 |
2667 | 2024.06.17 04:00 | close | 894 | 0.10 | 1.74274 | 1.72693 | 1.78693 | -105.13 | 40854.18 |
2668 | 2024.06.17 04:00 | close | 893 | 0.10 | 1.74274 | 1.72849 | 1.78849 | -116.61 | 40737.58 |
2669 | 2024.06.17 04:00 | close | 892 | 0.10 | 1.74274 | 1.72399 | 1.78399 | -83.50 | 40654.08 |
2670 | 2024.06.17 04:00 | close | 891 | 0.10 | 1.74274 | 1.72301 | 1.78301 | -76.28 | 40577.80 |
2671 | 2024.06.17 04:00 | close | 890 | 0.10 | 1.74274 | 1.72248 | 1.78248 | -72.38 | 40505.42 |
2672 | 2024.06.17 04:00 | close | 889 | 0.10 | 1.74274 | 1.72264 | 1.78264 | -73.56 | 40431.87 |
2673 | 2024.06.17 04:00 | close | 888 | 0.10 | 1.74274 | 1.72285 | 1.78285 | -75.25 | 40356.62 |
2674 | 2024.06.17 04:00 | close | 887 | 0.10 | 1.74274 | 1.72171 | 1.78171 | -66.86 | 40289.76 |
2675 | 2024.06.17 04:00 | close | 886 | 0.10 | 1.74274 | 1.72573 | 1.78573 | -96.44 | 40193.33 |
2676 | 2024.06.17 04:00 | close | 885 | 0.10 | 1.74274 | 1.72135 | 1.78135 | -64.21 | 40129.12 |
2677 | 2024.06.17 04:00 | close | 884 | 0.10 | 1.74274 | 1.72373 | 1.78373 | -81.72 | 40047.40 |
2678 | 2024.06.17 04:00 | close | 883 | 0.10 | 1.74274 | 1.72152 | 1.78152 | -65.46 | 39981.95 |
2679 | 2024.06.17 04:00 | close | 882 | 0.10 | 1.74274 | 1.72231 | 1.78231 | -71.41 | 39910.54 |
2680 | 2024.06.17 04:00 | close | 881 | 0.10 | 1.74274 | 1.72154 | 1.78154 | -65.74 | 39844.81 |
2681 | 2024.06.17 04:00 | close | 880 | 0.10 | 1.74274 | 1.72082 | 1.78082 | -60.45 | 39784.36 |
2682 | 2024.06.17 04:00 | close | 879 | 0.10 | 1.74274 | 1.72164 | 1.78164 | -66.48 | 39717.88 |
2683 | 2024.06.17 04:00 | close | 878 | 0.10 | 1.74274 | 1.72130 | 1.78130 | -63.98 | 39653.91 |
2684 | 2024.06.17 04:00 | close | 877 | 0.10 | 1.74274 | 1.72168 | 1.78168 | -66.77 | 39587.14 |
2685 | 2024.06.17 04:00 | close | 876 | 0.10 | 1.74274 | 1.72056 | 1.78056 | -58.67 | 39528.48 |
2686 | 2024.06.17 04:00 | close | 875 | 0.10 | 1.74274 | 1.71996 | 1.77996 | -54.26 | 39474.22 |
2687 | 2024.06.17 04:00 | close | 874 | 0.10 | 1.74274 | 1.72154 | 1.78154 | -65.88 | 39408.35 |
2688 | 2024.06.17 04:00 | close | 873 | 0.10 | 1.74274 | 1.72055 | 1.78055 | -58.60 | 39349.75 |
2689 | 2024.06.17 04:00 | close | 872 | 0.10 | 1.74274 | 1.71837 | 1.77837 | -42.56 | 39307.19 |
2690 | 2024.06.17 04:00 | close | 871 | 0.10 | 1.74274 | 1.71895 | 1.77895 | -46.82 | 39260.38 |
2691 | 2024.06.17 04:00 | close | 870 | 0.10 | 1.74274 | 1.71863 | 1.77863 | -44.60 | 39215.77 |
2692 | 2024.06.17 04:00 | close | 869 | 0.10 | 1.74274 | 1.71983 | 1.77983 | -53.43 | 39162.34 |
2693 | 2024.06.17 04:00 | close | 868 | 0.10 | 1.74274 | 1.71908 | 1.77908 | -47.91 | 39114.42 |
2694 | 2024.06.17 04:00 | close | 867 | 0.10 | 1.74274 | 1.72103 | 1.78103 | -62.26 | 39052.16 |
2695 | 2024.06.17 04:00 | close | 866 | 0.10 | 1.74274 | 1.72087 | 1.78087 | -61.08 | 38991.07 |
2696 | 2024.06.17 04:00 | close | 865 | 0.10 | 1.74274 | 1.72178 | 1.78178 | -67.78 | 38923.29 |
2697 | 2024.06.17 04:00 | close | 864 | 0.10 | 1.74274 | 1.72149 | 1.78149 | -66.07 | 38857.22 |
2698 | 2024.06.17 04:00 | close | 863 | 0.10 | 1.74274 | 1.72043 | 1.78043 | -58.27 | 38798.94 |
2699 | 2024.06.17 04:00 | close | 862 | 0.10 | 1.74274 | 1.71826 | 1.77826 | -42.30 | 38756.64 |
2700 | 2024.06.17 04:00 | close | 861 | 0.10 | 1.74274 | 1.71675 | 1.77675 | -31.18 | 38725.46 |
2701 | 2024.06.17 04:00 | sell | 901 | 0.10 | 1.74274 | 0.00000 | 0.00000 | ||
2702 | 2024.06.17 04:00 | modify | 901 | 0.10 | 1.74274 | 1.77274 | 1.71274 | ||
2703 | 2024.06.17 08:00 | sell | 902 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
2704 | 2024.06.17 08:00 | modify | 902 | 0.10 | 1.74101 | 1.77101 | 1.71101 | ||
2705 | 2024.06.17 12:00 | sell | 903 | 0.10 | 1.74062 | 0.00000 | 0.00000 | ||
2706 | 2024.06.17 12:00 | modify | 903 | 0.10 | 1.74062 | 1.77062 | 1.71062 | ||
2707 | 2024.06.17 16:00 | sell | 904 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
2708 | 2024.06.17 16:00 | modify | 904 | 0.10 | 1.74462 | 1.77462 | 1.71462 | ||
2709 | 2024.06.17 20:00 | sell | 905 | 0.10 | 1.74307 | 0.00000 | 0.00000 | ||
2710 | 2024.06.17 20:00 | modify | 905 | 0.10 | 1.74307 | 1.77307 | 1.71307 | ||
2711 | 2024.06.18 00:00 | sell | 906 | 0.10 | 1.74341 | 0.00000 | 0.00000 | ||
2712 | 2024.06.18 00:00 | modify | 906 | 0.10 | 1.74341 | 1.77341 | 1.71341 | ||
2713 | 2024.06.18 04:00 | sell | 907 | 0.10 | 1.74423 | 0.00000 | 0.00000 | ||
2714 | 2024.06.18 04:00 | modify | 907 | 0.10 | 1.74423 | 1.77423 | 1.71423 | ||
2715 | 2024.06.18 08:00 | sell | 908 | 0.10 | 1.74269 | 0.00000 | 0.00000 | ||
2716 | 2024.06.18 08:00 | modify | 908 | 0.10 | 1.74269 | 1.77269 | 1.71269 | ||
2717 | 2024.06.18 12:00 | sell | 909 | 0.10 | 1.74306 | 0.00000 | 0.00000 | ||
2718 | 2024.06.18 12:00 | modify | 909 | 0.10 | 1.74306 | 1.77306 | 1.71306 | ||
2719 | 2024.06.18 16:00 | sell | 910 | 0.10 | 1.74215 | 0.00000 | 0.00000 | ||
2720 | 2024.06.18 16:00 | modify | 910 | 0.10 | 1.74215 | 1.77215 | 1.71215 | ||
2721 | 2024.06.18 20:00 | sell | 911 | 0.10 | 1.74319 | 0.00000 | 0.00000 | ||
2722 | 2024.06.18 20:00 | modify | 911 | 0.10 | 1.74319 | 1.77319 | 1.71319 | ||
2723 | 2024.06.19 00:00 | sell | 912 | 0.10 | 1.74287 | 0.00000 | 0.00000 | ||
2724 | 2024.06.19 00:00 | modify | 912 | 0.10 | 1.74287 | 1.77287 | 1.71287 | ||
2725 | 2024.06.19 04:00 | sell | 913 | 0.10 | 1.74337 | 0.00000 | 0.00000 | ||
2726 | 2024.06.19 04:00 | modify | 913 | 0.10 | 1.74337 | 1.77337 | 1.71337 | ||
2727 | 2024.06.19 08:00 | sell | 914 | 0.10 | 1.74558 | 0.00000 | 0.00000 | ||
2728 | 2024.06.19 08:00 | modify | 914 | 0.10 | 1.74558 | 1.77558 | 1.71558 | ||
2729 | 2024.06.19 12:00 | sell | 915 | 0.10 | 1.74526 | 0.00000 | 0.00000 | ||
2730 | 2024.06.19 12:00 | modify | 915 | 0.10 | 1.74526 | 1.77526 | 1.71526 | ||
2731 | 2024.06.19 16:00 | sell | 916 | 0.10 | 1.74402 | 0.00000 | 0.00000 | ||
2732 | 2024.06.19 16:00 | modify | 916 | 0.10 | 1.74402 | 1.77402 | 1.71402 | ||
2733 | 2024.06.19 20:00 | sell | 917 | 0.10 | 1.74333 | 0.00000 | 0.00000 | ||
2734 | 2024.06.19 20:00 | modify | 917 | 0.10 | 1.74333 | 1.77333 | 1.71333 | ||
2735 | 2024.06.20 00:00 | sell | 918 | 0.10 | 1.74331 | 0.00000 | 0.00000 | ||
2736 | 2024.06.20 00:00 | modify | 918 | 0.10 | 1.74331 | 1.77331 | 1.71331 | ||
2737 | 2024.06.20 04:00 | sell | 919 | 0.10 | 1.74325 | 0.00000 | 0.00000 | ||
2738 | 2024.06.20 04:00 | modify | 919 | 0.10 | 1.74325 | 1.77325 | 1.71325 | ||
2739 | 2024.06.20 08:00 | sell | 920 | 0.10 | 1.74228 | 0.00000 | 0.00000 | ||
2740 | 2024.06.20 08:00 | modify | 920 | 0.10 | 1.74228 | 1.77228 | 1.71228 | ||
2741 | 2024.06.20 12:00 | sell | 921 | 0.10 | 1.73891 | 0.00000 | 0.00000 | ||
2742 | 2024.06.20 12:00 | modify | 921 | 0.10 | 1.73891 | 1.76891 | 1.70891 | ||
2743 | 2024.06.20 16:00 | sell | 922 | 0.10 | 1.73596 | 0.00000 | 0.00000 | ||
2744 | 2024.06.20 16:00 | modify | 922 | 0.10 | 1.73596 | 1.76596 | 1.70596 | ||
2745 | 2024.06.20 20:00 | sell | 923 | 0.10 | 1.73248 | 0.00000 | 0.00000 | ||
2746 | 2024.06.20 20:00 | modify | 923 | 0.10 | 1.73248 | 1.76248 | 1.70248 | ||
2747 | 2024.06.21 00:00 | sell | 924 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
2748 | 2024.06.21 00:00 | modify | 924 | 0.10 | 1.73231 | 1.76231 | 1.70231 | ||
2749 | 2024.06.21 04:00 | sell | 925 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
2750 | 2024.06.21 04:00 | modify | 925 | 0.10 | 1.73204 | 1.76204 | 1.70204 | ||
2751 | 2024.06.21 08:00 | sell | 926 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
2752 | 2024.06.21 08:00 | modify | 926 | 0.10 | 1.73124 | 1.76124 | 1.70124 | ||
2753 | 2024.06.21 12:00 | sell | 927 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
2754 | 2024.06.21 12:00 | modify | 927 | 0.10 | 1.73097 | 1.76097 | 1.70097 | ||
2755 | 2024.06.21 16:00 | sell | 928 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
2756 | 2024.06.21 16:00 | modify | 928 | 0.10 | 1.73204 | 1.76204 | 1.70204 | ||
2757 | 2024.06.21 20:00 | sell | 929 | 0.10 | 1.73239 | 0.00000 | 0.00000 | ||
2758 | 2024.06.21 20:00 | modify | 929 | 0.10 | 1.73239 | 1.76239 | 1.70239 | ||
2759 | 2024.06.24 00:00 | sell | 930 | 0.10 | 1.73137 | 0.00000 | 0.00000 | ||
2760 | 2024.06.24 00:00 | modify | 930 | 0.10 | 1.73137 | 1.76137 | 1.70137 | ||
2761 | 2024.06.24 04:00 | sell | 931 | 0.10 | 1.73139 | 0.00000 | 0.00000 | ||
2762 | 2024.06.24 04:00 | modify | 931 | 0.10 | 1.73139 | 1.76139 | 1.70139 | ||
2763 | 2024.06.24 08:00 | sell | 932 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
2764 | 2024.06.24 08:00 | modify | 932 | 0.10 | 1.73124 | 1.76124 | 1.70124 | ||
2765 | 2024.06.24 12:00 | sell | 933 | 0.10 | 1.73189 | 0.00000 | 0.00000 | ||
2766 | 2024.06.24 12:00 | modify | 933 | 0.10 | 1.73189 | 1.76189 | 1.70189 | ||
2767 | 2024.06.24 16:00 | sell | 934 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
2768 | 2024.06.24 16:00 | modify | 934 | 0.10 | 1.73222 | 1.76222 | 1.70222 | ||
2769 | 2024.06.24 20:00 | sell | 935 | 0.10 | 1.73211 | 0.00000 | 0.00000 | ||
2770 | 2024.06.24 20:00 | modify | 935 | 0.10 | 1.73211 | 1.76211 | 1.70211 | ||
2771 | 2024.06.25 00:00 | sell | 936 | 0.10 | 1.73202 | 0.00000 | 0.00000 | ||
2772 | 2024.06.25 00:00 | modify | 936 | 0.10 | 1.73202 | 1.76202 | 1.70202 | ||
2773 | 2024.06.25 04:00 | sell | 937 | 0.10 | 1.73175 | 0.00000 | 0.00000 | ||
2774 | 2024.06.25 04:00 | modify | 937 | 0.10 | 1.73175 | 1.76175 | 1.70175 | ||
2775 | 2024.06.25 08:00 | sell | 938 | 0.10 | 1.73176 | 0.00000 | 0.00000 | ||
2776 | 2024.06.25 08:00 | modify | 938 | 0.10 | 1.73176 | 1.76176 | 1.70176 | ||
2777 | 2024.06.25 12:00 | sell | 939 | 0.10 | 1.73461 | 0.00000 | 0.00000 | ||
2778 | 2024.06.25 12:00 | modify | 939 | 0.10 | 1.73461 | 1.76461 | 1.70461 | ||
2779 | 2024.06.25 16:00 | sell | 940 | 0.10 | 1.73119 | 0.00000 | 0.00000 | ||
2780 | 2024.06.25 16:00 | modify | 940 | 0.10 | 1.73119 | 1.76119 | 1.70119 | ||
2781 | 2024.07.01 20:00 | close | 940 | 0.10 | 1.73749 | 1.76119 | 1.70119 | -49.19 | 38676.27 |
2782 | 2024.07.01 20:00 | close | 939 | 0.10 | 1.73749 | 1.76461 | 1.70461 | -24.03 | 38652.24 |
2783 | 2024.07.01 20:00 | close | 938 | 0.10 | 1.73749 | 1.76176 | 1.70176 | -45.00 | 38607.24 |
2784 | 2024.07.01 20:00 | close | 937 | 0.10 | 1.73749 | 1.76175 | 1.70175 | -45.07 | 38562.17 |
2785 | 2024.07.01 20:00 | close | 936 | 0.10 | 1.73749 | 1.76202 | 1.70202 | -43.08 | 38519.09 |
2786 | 2024.07.01 20:00 | close | 935 | 0.10 | 1.73749 | 1.76211 | 1.70211 | -42.89 | 38476.20 |
2787 | 2024.07.01 20:00 | close | 934 | 0.10 | 1.73749 | 1.76222 | 1.70222 | -42.08 | 38434.12 |
2788 | 2024.07.01 20:00 | close | 933 | 0.10 | 1.73749 | 1.76189 | 1.70189 | -44.51 | 38389.61 |
2789 | 2024.07.01 20:00 | close | 932 | 0.10 | 1.73749 | 1.76124 | 1.70124 | -49.29 | 38340.32 |
2790 | 2024.07.01 20:00 | close | 931 | 0.10 | 1.73749 | 1.76139 | 1.70139 | -48.19 | 38292.12 |
2791 | 2024.07.01 20:00 | close | 930 | 0.10 | 1.73749 | 1.76137 | 1.70137 | -48.34 | 38243.78 |
2792 | 2024.07.01 20:00 | close | 929 | 0.10 | 1.73749 | 1.76239 | 1.70239 | -41.30 | 38202.48 |
2793 | 2024.07.01 20:00 | close | 928 | 0.10 | 1.73749 | 1.76204 | 1.70204 | -43.88 | 38158.60 |
2794 | 2024.07.01 20:00 | close | 927 | 0.10 | 1.73749 | 1.76097 | 1.70097 | -51.75 | 38106.85 |
2795 | 2024.07.01 20:00 | close | 926 | 0.10 | 1.73749 | 1.76124 | 1.70124 | -49.76 | 38057.08 |
2796 | 2024.07.01 20:00 | close | 925 | 0.10 | 1.73749 | 1.76204 | 1.70204 | -43.88 | 38013.20 |
2797 | 2024.07.01 20:00 | close | 924 | 0.10 | 1.73749 | 1.76231 | 1.70231 | -41.89 | 37971.31 |
2798 | 2024.07.01 20:00 | close | 923 | 0.10 | 1.73749 | 1.76248 | 1.70248 | -41.11 | 37930.19 |
2799 | 2024.07.01 20:00 | close | 922 | 0.10 | 1.73749 | 1.76596 | 1.70596 | -15.50 | 37914.69 |
2800 | 2024.07.01 20:00 | close | 921 | 0.10 | 1.73749 | 1.76891 | 1.70891 | 6.21 | 37920.89 |
2801 | 2024.07.01 20:00 | close | 920 | 0.10 | 1.73749 | 1.77228 | 1.71228 | 31.01 | 37951.90 |
2802 | 2024.07.01 20:00 | close | 919 | 0.10 | 1.73749 | 1.77325 | 1.71325 | 38.14 | 37990.04 |
2803 | 2024.07.01 20:00 | close | 918 | 0.10 | 1.73749 | 1.77331 | 1.71331 | 38.58 | 38028.61 |
2804 | 2024.07.01 20:00 | close | 917 | 0.10 | 1.73749 | 1.77333 | 1.71333 | 37.31 | 38065.92 |
2805 | 2024.07.01 20:00 | close | 916 | 0.10 | 1.73749 | 1.77402 | 1.71402 | 42.39 | 38108.31 |
2806 | 2024.07.01 20:00 | close | 915 | 0.10 | 1.73749 | 1.77526 | 1.71526 | 51.51 | 38159.83 |
2807 | 2024.07.01 20:00 | close | 914 | 0.10 | 1.73749 | 1.77558 | 1.71558 | 53.87 | 38213.70 |
2808 | 2024.07.01 20:00 | close | 913 | 0.10 | 1.73749 | 1.77337 | 1.71337 | 37.61 | 38251.31 |
2809 | 2024.07.01 20:00 | close | 912 | 0.10 | 1.73749 | 1.77287 | 1.71287 | 33.93 | 38285.24 |
2810 | 2024.07.01 20:00 | close | 911 | 0.10 | 1.73749 | 1.77319 | 1.71319 | 35.81 | 38321.05 |
2811 | 2024.07.01 20:00 | close | 910 | 0.10 | 1.73749 | 1.77215 | 1.71215 | 28.16 | 38349.21 |
2812 | 2024.07.01 20:00 | close | 909 | 0.10 | 1.73749 | 1.77306 | 1.71306 | 34.85 | 38384.06 |
2813 | 2024.07.01 20:00 | close | 908 | 0.10 | 1.73749 | 1.77269 | 1.71269 | 32.13 | 38416.19 |
2814 | 2024.07.01 20:00 | close | 907 | 0.10 | 1.73749 | 1.77423 | 1.71423 | 43.46 | 38459.65 |
2815 | 2024.07.01 20:00 | close | 906 | 0.10 | 1.73749 | 1.77341 | 1.71341 | 37.43 | 38497.08 |
2816 | 2024.07.01 20:00 | close | 905 | 0.10 | 1.73749 | 1.77307 | 1.71307 | 34.46 | 38531.53 |
2817 | 2024.07.01 20:00 | close | 904 | 0.10 | 1.73749 | 1.77462 | 1.71462 | 45.86 | 38577.39 |
2818 | 2024.07.01 20:00 | close | 903 | 0.10 | 1.73749 | 1.77062 | 1.71062 | 16.43 | 38593.82 |
2819 | 2024.07.01 20:00 | close | 902 | 0.10 | 1.73749 | 1.77101 | 1.71101 | 19.30 | 38613.12 |
2820 | 2024.07.01 20:00 | close | 901 | 0.10 | 1.73749 | 1.77274 | 1.71274 | 32.03 | 38645.14 |
2821 | 2024.07.01 20:00 | buy | 941 | 0.10 | 1.73749 | 0.00000 | 0.00000 | ||
2822 | 2024.07.01 20:00 | modify | 941 | 0.10 | 1.73749 | 1.70749 | 1.76749 | ||
2823 | 2024.07.02 00:00 | buy | 942 | 0.10 | 1.73759 | 0.00000 | 0.00000 | ||
2824 | 2024.07.02 00:00 | modify | 942 | 0.10 | 1.73759 | 1.70759 | 1.76759 | ||
2825 | 2024.07.02 04:00 | buy | 943 | 0.10 | 1.73789 | 0.00000 | 0.00000 | ||
2826 | 2024.07.02 04:00 | modify | 943 | 0.10 | 1.73789 | 1.70789 | 1.76789 | ||
2827 | 2024.07.02 08:00 | buy | 944 | 0.10 | 1.73453 | 0.00000 | 0.00000 | ||
2828 | 2024.07.02 08:00 | modify | 944 | 0.10 | 1.73453 | 1.70453 | 1.76453 | ||
2829 | 2024.07.02 12:00 | buy | 945 | 0.10 | 1.73804 | 0.00000 | 0.00000 | ||
2830 | 2024.07.02 12:00 | modify | 945 | 0.10 | 1.73804 | 1.70804 | 1.76804 | ||
2831 | 2024.07.02 16:00 | buy | 946 | 0.10 | 1.73594 | 0.00000 | 0.00000 | ||
2832 | 2024.07.02 16:00 | modify | 946 | 0.10 | 1.73594 | 1.70594 | 1.76594 | ||
2833 | 2024.07.02 20:00 | buy | 947 | 0.10 | 1.73478 | 0.00000 | 0.00000 | ||
2834 | 2024.07.02 20:00 | modify | 947 | 0.10 | 1.73478 | 1.70478 | 1.76478 | ||
2835 | 2024.07.03 00:00 | buy | 948 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
2836 | 2024.07.03 00:00 | modify | 948 | 0.10 | 1.73572 | 1.70572 | 1.76572 | ||
2837 | 2024.07.03 04:00 | buy | 949 | 0.10 | 1.73559 | 0.00000 | 0.00000 | ||
2838 | 2024.07.03 04:00 | modify | 949 | 0.10 | 1.73559 | 1.70559 | 1.76559 | ||
2839 | 2024.07.03 08:00 | buy | 950 | 0.10 | 1.73550 | 0.00000 | 0.00000 | ||
2840 | 2024.07.03 08:00 | modify | 950 | 0.10 | 1.73550 | 1.70550 | 1.76550 | ||
2841 | 2024.07.03 12:00 | buy | 951 | 0.10 | 1.73751 | 0.00000 | 0.00000 | ||
2842 | 2024.07.03 12:00 | modify | 951 | 0.10 | 1.73751 | 1.70751 | 1.76751 | ||
2843 | 2024.07.03 16:00 | buy | 952 | 0.10 | 1.73954 | 0.00000 | 0.00000 | ||
2844 | 2024.07.03 16:00 | modify | 952 | 0.10 | 1.73954 | 1.70954 | 1.76954 | ||
2845 | 2024.07.03 20:00 | buy | 953 | 0.10 | 1.73758 | 0.00000 | 0.00000 | ||
2846 | 2024.07.03 20:00 | modify | 953 | 0.10 | 1.73758 | 1.70758 | 1.76758 | ||
2847 | 2024.07.04 00:00 | buy | 954 | 0.10 | 1.73823 | 0.00000 | 0.00000 | ||
2848 | 2024.07.04 00:00 | modify | 954 | 0.10 | 1.73823 | 1.70823 | 1.76823 | ||
2849 | 2024.07.04 04:00 | buy | 955 | 0.10 | 1.73799 | 0.00000 | 0.00000 | ||
2850 | 2024.07.04 04:00 | modify | 955 | 0.10 | 1.73799 | 1.70799 | 1.76799 | ||
2851 | 2024.07.04 08:00 | buy | 956 | 0.10 | 1.73805 | 0.00000 | 0.00000 | ||
2852 | 2024.07.04 08:00 | modify | 956 | 0.10 | 1.73805 | 1.70805 | 1.76805 | ||
2853 | 2024.07.04 12:00 | buy | 957 | 0.10 | 1.73706 | 0.00000 | 0.00000 | ||
2854 | 2024.07.04 12:00 | modify | 957 | 0.10 | 1.73706 | 1.70706 | 1.76706 | ||
2855 | 2024.07.04 16:00 | buy | 958 | 0.10 | 1.73687 | 0.00000 | 0.00000 | ||
2856 | 2024.07.04 16:00 | modify | 958 | 0.10 | 1.73687 | 1.70687 | 1.76687 | ||
2857 | 2024.07.04 20:00 | buy | 959 | 0.10 | 1.73742 | 0.00000 | 0.00000 | ||
2858 | 2024.07.04 20:00 | modify | 959 | 0.10 | 1.73742 | 1.70742 | 1.76742 | ||
2859 | 2024.07.05 00:00 | buy | 960 | 0.10 | 1.73699 | 0.00000 | 0.00000 | ||
2860 | 2024.07.05 00:00 | modify | 960 | 0.10 | 1.73699 | 1.70699 | 1.76699 | ||
2861 | 2024.07.05 04:00 | buy | 961 | 0.10 | 1.73814 | 0.00000 | 0.00000 | ||
2862 | 2024.07.05 04:00 | modify | 961 | 0.10 | 1.73814 | 1.70814 | 1.76814 | ||
2863 | 2024.07.05 08:00 | buy | 962 | 0.10 | 1.73901 | 0.00000 | 0.00000 | ||
2864 | 2024.07.05 08:00 | modify | 962 | 0.10 | 1.73901 | 1.70901 | 1.76901 | ||
2865 | 2024.07.05 12:00 | buy | 963 | 0.10 | 1.74081 | 0.00000 | 0.00000 | ||
2866 | 2024.07.05 12:00 | modify | 963 | 0.10 | 1.74081 | 1.71081 | 1.77081 | ||
2867 | 2024.07.05 16:00 | buy | 964 | 0.10 | 1.74636 | 0.00000 | 0.00000 | ||
2868 | 2024.07.05 16:00 | modify | 964 | 0.10 | 1.74636 | 1.71636 | 1.77636 | ||
2869 | 2024.07.05 20:00 | buy | 965 | 0.10 | 1.74734 | 0.00000 | 0.00000 | ||
2870 | 2024.07.05 20:00 | modify | 965 | 0.10 | 1.74734 | 1.71734 | 1.77734 | ||
2871 | 2024.07.08 00:00 | buy | 966 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
2872 | 2024.07.08 00:00 | modify | 966 | 0.10 | 1.74719 | 1.71719 | 1.77719 | ||
2873 | 2024.07.08 04:00 | buy | 967 | 0.10 | 1.74762 | 0.00000 | 0.00000 | ||
2874 | 2024.07.08 04:00 | modify | 967 | 0.10 | 1.74762 | 1.71762 | 1.77762 | ||
2875 | 2024.07.08 08:00 | buy | 968 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
2876 | 2024.07.08 08:00 | modify | 968 | 0.10 | 1.74719 | 1.71719 | 1.77719 | ||
2877 | 2024.07.08 12:00 | buy | 969 | 0.10 | 1.74973 | 0.00000 | 0.00000 | ||
2878 | 2024.07.08 12:00 | modify | 969 | 0.10 | 1.74973 | 1.71973 | 1.77973 | ||
2879 | 2024.07.08 16:00 | buy | 970 | 0.10 | 1.74963 | 0.00000 | 0.00000 | ||
2880 | 2024.07.08 16:00 | modify | 970 | 0.10 | 1.74963 | 1.71963 | 1.77963 | ||
2881 | 2024.07.08 20:00 | buy | 971 | 0.10 | 1.74751 | 0.00000 | 0.00000 | ||
2882 | 2024.07.08 20:00 | modify | 971 | 0.10 | 1.74751 | 1.71751 | 1.77751 | ||
2883 | 2024.07.09 00:00 | buy | 972 | 0.10 | 1.74708 | 0.00000 | 0.00000 | ||
2884 | 2024.07.09 00:00 | modify | 972 | 0.10 | 1.74708 | 1.71708 | 1.77708 | ||
2885 | 2024.07.09 04:00 | buy | 973 | 0.10 | 1.74662 | 0.00000 | 0.00000 | ||
2886 | 2024.07.09 04:00 | modify | 973 | 0.10 | 1.74662 | 1.71662 | 1.77662 | ||
2887 | 2024.07.09 08:00 | buy | 974 | 0.10 | 1.74601 | 0.00000 | 0.00000 | ||
2888 | 2024.07.09 08:00 | modify | 974 | 0.10 | 1.74601 | 1.71601 | 1.77601 | ||
2889 | 2024.07.09 12:00 | buy | 975 | 0.10 | 1.74646 | 0.00000 | 0.00000 | ||
2890 | 2024.07.09 12:00 | modify | 975 | 0.10 | 1.74646 | 1.71646 | 1.77646 | ||
2891 | 2024.07.09 16:00 | buy | 976 | 0.10 | 1.74391 | 0.00000 | 0.00000 | ||
2892 | 2024.07.09 16:00 | modify | 976 | 0.10 | 1.74391 | 1.71391 | 1.77391 | ||
2893 | 2024.07.09 20:00 | buy | 977 | 0.10 | 1.74386 | 0.00000 | 0.00000 | ||
2894 | 2024.07.09 20:00 | modify | 977 | 0.10 | 1.74386 | 1.71386 | 1.77386 | ||
2895 | 2024.07.10 00:00 | buy | 978 | 0.10 | 1.74369 | 0.00000 | 0.00000 | ||
2896 | 2024.07.10 00:00 | modify | 978 | 0.10 | 1.74369 | 1.71369 | 1.77369 | ||
2897 | 2024.07.10 04:00 | buy | 979 | 0.10 | 1.74410 | 0.00000 | 0.00000 | ||
2898 | 2024.07.10 04:00 | modify | 979 | 0.10 | 1.74410 | 1.71410 | 1.77410 | ||
2899 | 2024.07.10 08:00 | buy | 980 | 0.10 | 1.74519 | 0.00000 | 0.00000 | ||
2900 | 2024.07.10 08:00 | modify | 980 | 0.10 | 1.74519 | 1.71519 | 1.77519 | ||
2901 | 2024.07.12 10:40 | t/p | 944 | 0.10 | 1.76453 | 1.70453 | 1.76453 | 219.11 | 38864.25 |
2902 | 2024.07.12 10:40 | t/p | 947 | 0.10 | 1.76478 | 1.70478 | 1.76478 | 219.11 | 39083.36 |
2903 | 2024.07.12 11:40 | t/p | 948 | 0.10 | 1.76572 | 1.70572 | 1.76572 | 219.25 | 39302.60 |
2904 | 2024.07.12 11:40 | t/p | 949 | 0.10 | 1.76559 | 1.70559 | 1.76559 | 219.25 | 39521.85 |
2905 | 2024.07.12 11:40 | t/p | 950 | 0.10 | 1.76550 | 1.70550 | 1.76550 | 219.25 | 39741.10 |
2906 | 2024.07.12 12:00 | buy | 981 | 0.10 | 1.76585 | 0.00000 | 0.00000 | ||
2907 | 2024.07.12 12:00 | modify | 981 | 0.10 | 1.76585 | 1.73585 | 1.79585 | ||
2908 | 2024.07.12 12:30 | t/p | 946 | 0.10 | 1.76594 | 1.70594 | 1.76594 | 219.11 | 39960.20 |
2909 | 2024.07.12 12:40 | t/p | 941 | 0.10 | 1.76749 | 1.70749 | 1.76749 | 218.98 | 40179.18 |
2910 | 2024.07.12 12:40 | t/p | 942 | 0.10 | 1.76759 | 1.70759 | 1.76759 | 219.11 | 40398.29 |
2911 | 2024.07.12 12:40 | t/p | 943 | 0.10 | 1.76789 | 1.70789 | 1.76789 | 219.11 | 40617.39 |
2912 | 2024.07.12 12:40 | t/p | 951 | 0.10 | 1.76751 | 1.70751 | 1.76751 | 219.25 | 40836.64 |
2913 | 2024.07.12 12:40 | t/p | 953 | 0.10 | 1.76758 | 1.70758 | 1.76758 | 219.25 | 41055.89 |
2914 | 2024.07.12 12:40 | t/p | 957 | 0.10 | 1.76706 | 1.70706 | 1.76706 | 219.66 | 41275.55 |
2915 | 2024.07.12 12:40 | t/p | 958 | 0.10 | 1.76687 | 1.70687 | 1.76687 | 219.66 | 41495.22 |
2916 | 2024.07.12 12:40 | t/p | 959 | 0.10 | 1.76742 | 1.70742 | 1.76742 | 219.66 | 41714.88 |
2917 | 2024.07.12 12:40 | t/p | 960 | 0.10 | 1.76699 | 1.70699 | 1.76699 | 219.81 | 41934.70 |
2918 | 2024.07.12 13:30 | t/p | 945 | 0.10 | 1.76804 | 1.70804 | 1.76804 | 219.12 | 42153.81 |
2919 | 2024.07.12 13:30 | t/p | 955 | 0.10 | 1.76799 | 1.70799 | 1.76799 | 219.67 | 42373.49 |
2920 | 2024.07.12 13:30 | t/p | 956 | 0.10 | 1.76805 | 1.70805 | 1.76805 | 219.66 | 42593.15 |
2921 | 2024.07.12 13:30 | t/p | 961 | 0.10 | 1.76814 | 1.70814 | 1.76814 | 219.80 | 42812.96 |
2922 | 2024.07.12 13:40 | t/p | 954 | 0.10 | 1.76823 | 1.70823 | 1.76823 | 219.66 | 43032.62 |
2923 | 2024.07.12 14:00 | t/p | 962 | 0.10 | 1.76901 | 1.70901 | 1.76901 | 219.80 | 43252.42 |
2924 | 2024.07.12 14:40 | t/p | 952 | 0.10 | 1.76954 | 1.70954 | 1.76954 | 219.25 | 43471.67 |
2925 | 2024.07.12 16:00 | buy | 982 | 0.10 | 1.76976 | 0.00000 | 0.00000 | ||
2926 | 2024.07.12 16:00 | modify | 982 | 0.10 | 1.76976 | 1.73976 | 1.79976 | ||
2927 | 2024.07.12 20:00 | buy | 983 | 0.10 | 1.77066 | 0.00000 | 0.00000 | ||
2928 | 2024.07.12 20:00 | modify | 983 | 0.10 | 1.77066 | 1.74066 | 1.80066 | ||
2929 | 2024.07.12 20:40 | t/p | 963 | 0.10 | 1.77081 | 1.71081 | 1.77081 | 219.80 | 43691.47 |
2930 | 2024.07.15 00:00 | buy | 984 | 0.10 | 1.77002 | 0.00000 | 0.00000 | ||
2931 | 2024.07.15 00:00 | modify | 984 | 0.10 | 1.77002 | 1.74002 | 1.80002 | ||
2932 | 2024.07.15 04:00 | buy | 985 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
2933 | 2024.07.15 04:00 | modify | 985 | 0.10 | 1.77146 | 1.74146 | 1.80146 | ||
2934 | 2024.07.15 08:00 | buy | 986 | 0.10 | 1.77277 | 0.00000 | 0.00000 | ||
2935 | 2024.07.15 08:00 | modify | 986 | 0.10 | 1.77277 | 1.74277 | 1.80277 | ||
2936 | 2024.07.15 12:00 | buy | 987 | 0.10 | 1.77025 | 0.00000 | 0.00000 | ||
2937 | 2024.07.15 12:00 | modify | 987 | 0.10 | 1.77025 | 1.74025 | 1.80025 | ||
2938 | 2024.07.15 13:40 | t/p | 978 | 0.10 | 1.77369 | 1.71369 | 1.77369 | 220.09 | 43911.57 |
2939 | 2024.07.15 14:05 | t/p | 976 | 0.10 | 1.77391 | 1.71391 | 1.77391 | 219.94 | 44131.51 |
2940 | 2024.07.15 14:05 | t/p | 977 | 0.10 | 1.77386 | 1.71386 | 1.77386 | 219.95 | 44351.46 |
2941 | 2024.07.15 14:05 | t/p | 979 | 0.10 | 1.77410 | 1.71410 | 1.77410 | 220.08 | 44571.55 |
2942 | 2024.07.15 16:00 | buy | 988 | 0.10 | 1.77402 | 0.00000 | 0.00000 | ||
2943 | 2024.07.15 16:00 | modify | 988 | 0.10 | 1.77402 | 1.74402 | 1.80402 | ||
2944 | 2024.07.15 20:00 | buy | 989 | 0.10 | 1.77366 | 0.00000 | 0.00000 | ||
2945 | 2024.07.15 20:00 | modify | 989 | 0.10 | 1.77366 | 1.74366 | 1.80366 | ||
2946 | 2024.07.16 00:00 | buy | 990 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
2947 | 2024.07.16 00:00 | modify | 990 | 0.10 | 1.77417 | 1.74417 | 1.80417 | ||
2948 | 2024.07.16 04:00 | buy | 991 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
2949 | 2024.07.16 04:00 | modify | 991 | 0.10 | 1.77400 | 1.74400 | 1.80400 | ||
2950 | 2024.07.16 07:40 | t/p | 980 | 0.10 | 1.77519 | 1.71519 | 1.77519 | 219.95 | 44791.50 |
2951 | 2024.07.16 08:00 | buy | 992 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
2952 | 2024.07.16 08:00 | modify | 992 | 0.10 | 1.77558 | 1.74558 | 1.80558 | ||
2953 | 2024.07.16 12:00 | buy | 993 | 0.10 | 1.77425 | 0.00000 | 0.00000 | ||
2954 | 2024.07.16 12:00 | modify | 993 | 0.10 | 1.77425 | 1.74425 | 1.80425 | ||
2955 | 2024.07.16 16:00 | buy | 994 | 0.10 | 1.77384 | 0.00000 | 0.00000 | ||
2956 | 2024.07.16 16:00 | modify | 994 | 0.10 | 1.77384 | 1.74384 | 1.80384 | ||
2957 | 2024.07.16 20:00 | buy | 995 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
2958 | 2024.07.16 20:00 | modify | 995 | 0.10 | 1.77417 | 1.74417 | 1.80417 | ||
2959 | 2024.07.17 00:00 | buy | 996 | 0.10 | 1.77447 | 0.00000 | 0.00000 | ||
2960 | 2024.07.17 00:00 | modify | 996 | 0.10 | 1.77447 | 1.74447 | 1.80447 | ||
2961 | 2024.07.17 04:00 | buy | 997 | 0.10 | 1.77443 | 0.00000 | 0.00000 | ||
2962 | 2024.07.17 04:00 | modify | 997 | 0.10 | 1.77443 | 1.74443 | 1.80443 | ||
2963 | 2024.07.17 06:40 | t/p | 964 | 0.10 | 1.77636 | 1.71636 | 1.77636 | 219.40 | 45010.90 |
2964 | 2024.07.17 06:40 | t/p | 973 | 0.10 | 1.77662 | 1.71662 | 1.77662 | 219.66 | 45230.56 |
2965 | 2024.07.17 06:40 | t/p | 974 | 0.10 | 1.77601 | 1.71601 | 1.77601 | 219.66 | 45450.22 |
2966 | 2024.07.17 06:40 | t/p | 975 | 0.10 | 1.77646 | 1.71646 | 1.77646 | 219.66 | 45669.89 |
2967 | 2024.07.17 07:20 | t/p | 965 | 0.10 | 1.77734 | 1.71734 | 1.77734 | 219.40 | 45889.28 |
2968 | 2024.07.17 07:20 | t/p | 966 | 0.10 | 1.77719 | 1.71719 | 1.77719 | 219.53 | 46108.81 |
2969 | 2024.07.17 07:20 | t/p | 967 | 0.10 | 1.77762 | 1.71762 | 1.77762 | 219.53 | 46328.34 |
2970 | 2024.07.17 07:20 | t/p | 968 | 0.10 | 1.77719 | 1.71719 | 1.77719 | 219.53 | 46547.86 |
2971 | 2024.07.17 07:20 | t/p | 971 | 0.10 | 1.77751 | 1.71751 | 1.77751 | 219.53 | 46767.39 |
2972 | 2024.07.17 07:20 | t/p | 972 | 0.10 | 1.77708 | 1.71708 | 1.77708 | 219.66 | 46987.05 |
2973 | 2024.07.17 08:00 | buy | 998 | 0.10 | 1.77939 | 0.00000 | 0.00000 | ||
2974 | 2024.07.17 08:00 | modify | 998 | 0.10 | 1.77939 | 1.74939 | 1.80939 | ||
2975 | 2024.07.17 08:30 | t/p | 969 | 0.10 | 1.77973 | 1.71973 | 1.77973 | 219.54 | 47206.59 |
2976 | 2024.07.17 08:30 | t/p | 970 | 0.10 | 1.77963 | 1.71963 | 1.77963 | 219.53 | 47426.11 |
2977 | 2024.07.17 12:00 | buy | 999 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
2978 | 2024.07.17 12:00 | modify | 999 | 0.10 | 1.78221 | 1.75221 | 1.81221 | ||
2979 | 2024.07.17 16:00 | buy | 1000 | 0.10 | 1.78016 | 0.00000 | 0.00000 | ||
2980 | 2024.07.17 16:00 | modify | 1000 | 0.10 | 1.78016 | 1.75016 | 1.81016 | ||
2981 | 2024.07.17 20:00 | buy | 1001 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
2982 | 2024.07.17 20:00 | modify | 1001 | 0.10 | 1.78082 | 1.75082 | 1.81082 | ||
2983 | 2024.07.18 00:00 | buy | 1002 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
2984 | 2024.07.18 00:00 | modify | 1002 | 0.10 | 1.77971 | 1.74971 | 1.80971 | ||
2985 | 2024.07.18 04:00 | buy | 1003 | 0.10 | 1.77928 | 0.00000 | 0.00000 | ||
2986 | 2024.07.18 04:00 | modify | 1003 | 0.10 | 1.77928 | 1.74928 | 1.80928 | ||
2987 | 2024.07.18 08:00 | buy | 1004 | 0.10 | 1.77803 | 0.00000 | 0.00000 | ||
2988 | 2024.07.18 08:00 | modify | 1004 | 0.10 | 1.77803 | 1.74803 | 1.80803 | ||
2989 | 2024.07.18 12:00 | buy | 1005 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
2990 | 2024.07.18 12:00 | modify | 1005 | 0.10 | 1.77610 | 1.74610 | 1.80610 | ||
2991 | 2024.07.18 16:00 | buy | 1006 | 0.10 | 1.77716 | 0.00000 | 0.00000 | ||
2992 | 2024.07.18 16:00 | modify | 1006 | 0.10 | 1.77716 | 1.74716 | 1.80716 | ||
2993 | 2024.07.18 20:00 | buy | 1007 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
2994 | 2024.07.18 20:00 | modify | 1007 | 0.10 | 1.77566 | 1.74566 | 1.80566 | ||
2995 | 2024.07.19 00:00 | buy | 1008 | 0.10 | 1.77493 | 0.00000 | 0.00000 | ||
2996 | 2024.07.19 00:00 | modify | 1008 | 0.10 | 1.77493 | 1.74493 | 1.80493 | ||
2997 | 2024.07.19 04:00 | buy | 1009 | 0.10 | 1.77405 | 0.00000 | 0.00000 | ||
2998 | 2024.07.19 04:00 | modify | 1009 | 0.10 | 1.77405 | 1.74405 | 1.80405 | ||
2999 | 2024.07.19 08:00 | buy | 1010 | 0.10 | 1.77319 | 0.00000 | 0.00000 | ||
3000 | 2024.07.19 08:00 | modify | 1010 | 0.10 | 1.77319 | 1.74319 | 1.80319 | ||
3001 | 2024.07.19 12:00 | buy | 1011 | 0.10 | 1.77297 | 0.00000 | 0.00000 | ||
3002 | 2024.07.19 12:00 | modify | 1011 | 0.10 | 1.77297 | 1.74297 | 1.80297 | ||
3003 | 2024.07.19 16:00 | buy | 1012 | 0.10 | 1.77383 | 0.00000 | 0.00000 | ||
3004 | 2024.07.19 16:00 | modify | 1012 | 0.10 | 1.77383 | 1.74383 | 1.80383 | ||
3005 | 2024.07.19 20:00 | buy | 1013 | 0.10 | 1.77318 | 0.00000 | 0.00000 | ||
3006 | 2024.07.19 20:00 | modify | 1013 | 0.10 | 1.77318 | 1.74318 | 1.80318 | ||
3007 | 2024.07.22 00:00 | buy | 1014 | 0.10 | 1.77321 | 0.00000 | 0.00000 | ||
3008 | 2024.07.22 00:00 | modify | 1014 | 0.10 | 1.77321 | 1.74321 | 1.80321 | ||
3009 | 2024.07.22 04:00 | buy | 1015 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
3010 | 2024.07.22 04:00 | modify | 1015 | 0.10 | 1.77460 | 1.74460 | 1.80460 | ||
3011 | 2024.07.22 08:00 | buy | 1016 | 0.10 | 1.77682 | 0.00000 | 0.00000 | ||
3012 | 2024.07.22 08:00 | modify | 1016 | 0.10 | 1.77682 | 1.74682 | 1.80682 | ||
3013 | 2024.07.22 12:00 | buy | 1017 | 0.10 | 1.77755 | 0.00000 | 0.00000 | ||
3014 | 2024.07.22 12:00 | modify | 1017 | 0.10 | 1.77755 | 1.74755 | 1.80755 | ||
3015 | 2024.07.22 16:00 | buy | 1018 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
3016 | 2024.07.22 16:00 | modify | 1018 | 0.10 | 1.77652 | 1.74652 | 1.80652 | ||
3017 | 2024.07.22 20:00 | buy | 1019 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
3018 | 2024.07.22 20:00 | modify | 1019 | 0.10 | 1.77858 | 1.74858 | 1.80858 | ||
3019 | 2024.07.23 00:00 | buy | 1020 | 0.10 | 1.77986 | 0.00000 | 0.00000 | ||
3020 | 2024.07.23 00:00 | modify | 1020 | 0.10 | 1.77986 | 1.74986 | 1.80986 | ||
3021 | 2024.07.23 08:00 | close | 1020 | 0.10 | 1.77852 | 1.74986 | 1.80986 | -9.86 | 47416.25 |
3022 | 2024.07.23 08:00 | close | 1019 | 0.10 | 1.77852 | 1.74858 | 1.80858 | -0.58 | 47415.67 |
3023 | 2024.07.23 08:00 | close | 1018 | 0.10 | 1.77852 | 1.74652 | 1.80652 | 14.58 | 47430.25 |
3024 | 2024.07.23 08:00 | close | 1017 | 0.10 | 1.77852 | 1.74755 | 1.80755 | 7.00 | 47437.25 |
3025 | 2024.07.23 08:00 | close | 1016 | 0.10 | 1.77852 | 1.74682 | 1.80682 | 12.37 | 47449.62 |
3026 | 2024.07.23 08:00 | close | 1015 | 0.10 | 1.77852 | 1.74460 | 1.80460 | 28.71 | 47478.33 |
3027 | 2024.07.23 08:00 | close | 1014 | 0.10 | 1.77852 | 1.74321 | 1.80321 | 38.94 | 47517.27 |
3028 | 2024.07.23 08:00 | close | 1013 | 0.10 | 1.77852 | 1.74318 | 1.80318 | 39.02 | 47556.29 |
3029 | 2024.07.23 08:00 | close | 1012 | 0.10 | 1.77852 | 1.74383 | 1.80383 | 34.23 | 47590.53 |
3030 | 2024.07.23 08:00 | close | 1011 | 0.10 | 1.77852 | 1.74297 | 1.80297 | 40.56 | 47631.09 |
3031 | 2024.07.23 08:00 | close | 1010 | 0.10 | 1.77852 | 1.74319 | 1.80319 | 38.94 | 47670.03 |
3032 | 2024.07.23 08:00 | close | 1009 | 0.10 | 1.77852 | 1.74405 | 1.80405 | 32.61 | 47702.64 |
3033 | 2024.07.23 08:00 | close | 1008 | 0.10 | 1.77852 | 1.74493 | 1.80493 | 26.14 | 47728.78 |
3034 | 2024.07.23 08:00 | close | 1007 | 0.10 | 1.77852 | 1.74566 | 1.80566 | 20.63 | 47749.41 |
3035 | 2024.07.23 08:00 | close | 1006 | 0.10 | 1.77852 | 1.74716 | 1.80716 | 9.59 | 47759.00 |
3036 | 2024.07.23 08:00 | close | 1005 | 0.10 | 1.77852 | 1.74610 | 1.80610 | 17.39 | 47776.40 |
3037 | 2024.07.23 08:00 | close | 1004 | 0.10 | 1.77852 | 1.74803 | 1.80803 | 3.18 | 47779.58 |
3038 | 2024.07.23 08:00 | close | 1003 | 0.10 | 1.77852 | 1.74928 | 1.80928 | -6.02 | 47773.56 |
3039 | 2024.07.23 08:00 | close | 1002 | 0.10 | 1.77852 | 1.74971 | 1.80971 | -9.18 | 47764.38 |
3040 | 2024.07.23 08:00 | close | 1001 | 0.10 | 1.77852 | 1.75082 | 1.81082 | -17.77 | 47746.61 |
3041 | 2024.07.23 08:00 | close | 1000 | 0.10 | 1.77852 | 1.75016 | 1.81016 | -12.91 | 47733.71 |
3042 | 2024.07.23 08:00 | close | 999 | 0.10 | 1.77852 | 1.75221 | 1.81221 | -28.00 | 47705.71 |
3043 | 2024.07.23 08:00 | close | 998 | 0.10 | 1.77852 | 1.74939 | 1.80939 | -7.24 | 47698.47 |
3044 | 2024.07.23 08:00 | close | 997 | 0.10 | 1.77852 | 1.74443 | 1.80443 | 29.26 | 47727.74 |
3045 | 2024.07.23 08:00 | close | 996 | 0.10 | 1.77852 | 1.74447 | 1.80447 | 28.96 | 47756.70 |
3046 | 2024.07.23 08:00 | close | 995 | 0.10 | 1.77852 | 1.74417 | 1.80417 | 31.03 | 47787.74 |
3047 | 2024.07.23 08:00 | close | 994 | 0.10 | 1.77852 | 1.74384 | 1.80384 | 33.46 | 47821.20 |
3048 | 2024.07.23 08:00 | close | 993 | 0.10 | 1.77852 | 1.74425 | 1.80425 | 30.44 | 47851.64 |
3049 | 2024.07.23 08:00 | close | 992 | 0.10 | 1.77852 | 1.74558 | 1.80558 | 20.65 | 47872.30 |
3050 | 2024.07.23 08:00 | close | 991 | 0.10 | 1.77852 | 1.74400 | 1.80400 | 32.28 | 47904.58 |
3051 | 2024.07.23 08:00 | close | 990 | 0.10 | 1.77852 | 1.74417 | 1.80417 | 31.03 | 47935.62 |
3052 | 2024.07.23 08:00 | close | 989 | 0.10 | 1.77852 | 1.74366 | 1.80366 | 34.64 | 47970.26 |
3053 | 2024.07.23 08:00 | close | 988 | 0.10 | 1.77852 | 1.74402 | 1.80402 | 32.00 | 48002.26 |
3054 | 2024.07.23 08:00 | close | 987 | 0.10 | 1.77852 | 1.74025 | 1.80025 | 59.74 | 48062.01 |
3055 | 2024.07.23 08:00 | close | 986 | 0.10 | 1.77852 | 1.74277 | 1.80277 | 41.19 | 48103.20 |
3056 | 2024.07.23 08:00 | close | 985 | 0.10 | 1.77852 | 1.74146 | 1.80146 | 50.84 | 48154.05 |
3057 | 2024.07.23 08:00 | close | 984 | 0.10 | 1.77852 | 1.74002 | 1.80002 | 61.43 | 48215.48 |
3058 | 2024.07.23 08:00 | close | 983 | 0.10 | 1.77852 | 1.74066 | 1.80066 | 56.59 | 48272.07 |
3059 | 2024.07.23 08:00 | close | 982 | 0.10 | 1.77852 | 1.73976 | 1.79976 | 63.22 | 48335.28 |
3060 | 2024.07.23 08:00 | close | 981 | 0.10 | 1.77852 | 1.73585 | 1.79585 | 91.99 | 48427.27 |
3061 | 2024.07.23 08:00 | sell | 1021 | 0.10 | 1.77852 | 0.00000 | 0.00000 | ||
3062 | 2024.07.23 08:00 | modify | 1021 | 0.10 | 1.77852 | 1.80852 | 1.74852 | ||
3063 | 2024.07.23 12:00 | sell | 1022 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
3064 | 2024.07.23 12:00 | modify | 1022 | 0.10 | 1.77659 | 1.80659 | 1.74659 | ||
3065 | 2024.07.23 16:00 | sell | 1023 | 0.10 | 1.77755 | 0.00000 | 0.00000 | ||
3066 | 2024.07.23 16:00 | modify | 1023 | 0.10 | 1.77755 | 1.80755 | 1.74755 | ||
3067 | 2024.07.23 20:00 | sell | 1024 | 0.10 | 1.77779 | 0.00000 | 0.00000 | ||
3068 | 2024.07.23 20:00 | modify | 1024 | 0.10 | 1.77779 | 1.80779 | 1.74779 | ||
3069 | 2024.07.24 00:00 | sell | 1025 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
3070 | 2024.07.24 00:00 | modify | 1025 | 0.10 | 1.77839 | 1.80839 | 1.74839 | ||
3071 | 2024.07.24 04:00 | close | 1025 | 0.10 | 1.77863 | 1.80839 | 1.74839 | -1.76 | 48425.51 |
3072 | 2024.07.24 04:00 | close | 1024 | 0.10 | 1.77863 | 1.80779 | 1.74779 | -6.65 | 48418.86 |
3073 | 2024.07.24 04:00 | close | 1023 | 0.10 | 1.77863 | 1.80755 | 1.74755 | -8.41 | 48410.44 |
3074 | 2024.07.24 04:00 | close | 1022 | 0.10 | 1.77863 | 1.80659 | 1.74659 | -15.48 | 48394.96 |
3075 | 2024.07.24 04:00 | close | 1021 | 0.10 | 1.77863 | 1.80852 | 1.74852 | -1.28 | 48393.68 |
3076 | 2024.07.24 04:00 | buy | 1026 | 0.10 | 1.77863 | 0.00000 | 0.00000 | ||
3077 | 2024.07.24 04:00 | modify | 1026 | 0.10 | 1.77863 | 1.74863 | 1.80863 | ||
3078 | 2024.07.24 08:00 | buy | 1027 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
3079 | 2024.07.24 08:00 | modify | 1027 | 0.10 | 1.77808 | 1.74808 | 1.80808 | ||
3080 | 2024.07.24 12:00 | buy | 1028 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
3081 | 2024.07.24 12:00 | modify | 1028 | 0.10 | 1.78100 | 1.75100 | 1.81100 | ||
3082 | 2024.07.24 16:00 | buy | 1029 | 0.10 | 1.78183 | 0.00000 | 0.00000 | ||
3083 | 2024.07.24 16:00 | modify | 1029 | 0.10 | 1.78183 | 1.75183 | 1.81183 | ||
3084 | 2024.07.24 20:00 | buy | 1030 | 0.10 | 1.78246 | 0.00000 | 0.00000 | ||
3085 | 2024.07.24 20:00 | modify | 1030 | 0.10 | 1.78246 | 1.75246 | 1.81246 | ||
3086 | 2024.07.25 00:00 | buy | 1031 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
3087 | 2024.07.25 00:00 | modify | 1031 | 0.10 | 1.78170 | 1.75170 | 1.81170 | ||
3088 | 2024.07.25 04:00 | buy | 1032 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
3089 | 2024.07.25 04:00 | modify | 1032 | 0.10 | 1.78130 | 1.75130 | 1.81130 | ||
3090 | 2024.07.25 08:00 | buy | 1033 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
3091 | 2024.07.25 08:00 | modify | 1033 | 0.10 | 1.78240 | 1.75240 | 1.81240 | ||
3092 | 2024.07.25 12:00 | buy | 1034 | 0.10 | 1.78193 | 0.00000 | 0.00000 | ||
3093 | 2024.07.25 12:00 | modify | 1034 | 0.10 | 1.78193 | 1.75193 | 1.81193 | ||
3094 | 2024.07.25 16:00 | buy | 1035 | 0.10 | 1.77923 | 0.00000 | 0.00000 | ||
3095 | 2024.07.25 16:00 | modify | 1035 | 0.10 | 1.77923 | 1.74923 | 1.80923 | ||
3096 | 2024.07.25 20:00 | buy | 1036 | 0.10 | 1.77714 | 0.00000 | 0.00000 | ||
3097 | 2024.07.25 20:00 | modify | 1036 | 0.10 | 1.77714 | 1.74714 | 1.80714 | ||
3098 | 2024.07.26 00:00 | buy | 1037 | 0.10 | 1.77691 | 0.00000 | 0.00000 | ||
3099 | 2024.07.26 00:00 | modify | 1037 | 0.10 | 1.77691 | 1.74691 | 1.80691 | ||
3100 | 2024.07.26 04:00 | buy | 1038 | 0.10 | 1.77776 | 0.00000 | 0.00000 | ||
3101 | 2024.07.26 04:00 | modify | 1038 | 0.10 | 1.77776 | 1.74776 | 1.80776 | ||
3102 | 2024.07.26 08:00 | buy | 1039 | 0.10 | 1.77706 | 0.00000 | 0.00000 | ||
3103 | 2024.07.26 08:00 | modify | 1039 | 0.10 | 1.77706 | 1.74706 | 1.80706 | ||
3104 | 2024.07.26 12:00 | buy | 1040 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
3105 | 2024.07.26 12:00 | modify | 1040 | 0.10 | 1.77864 | 1.74864 | 1.80864 | ||
3106 | 2024.07.26 16:00 | buy | 1041 | 0.10 | 1.77967 | 0.00000 | 0.00000 | ||
3107 | 2024.07.26 16:00 | modify | 1041 | 0.10 | 1.77967 | 1.74967 | 1.80967 | ||
3108 | 2024.07.26 20:00 | buy | 1042 | 0.10 | 1.78090 | 0.00000 | 0.00000 | ||
3109 | 2024.07.26 20:00 | modify | 1042 | 0.10 | 1.78090 | 1.75090 | 1.81090 | ||
3110 | 2024.07.29 00:00 | buy | 1043 | 0.10 | 1.77991 | 0.00000 | 0.00000 | ||
3111 | 2024.07.29 00:00 | modify | 1043 | 0.10 | 1.77991 | 1.74991 | 1.80991 | ||
3112 | 2024.07.29 04:00 | buy | 1044 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
3113 | 2024.07.29 04:00 | modify | 1044 | 0.10 | 1.78045 | 1.75045 | 1.81045 | ||
3114 | 2024.07.29 08:00 | buy | 1045 | 0.10 | 1.77611 | 0.00000 | 0.00000 | ||
3115 | 2024.07.29 08:00 | modify | 1045 | 0.10 | 1.77611 | 1.74611 | 1.80611 | ||
3116 | 2024.07.29 12:00 | buy | 1046 | 0.10 | 1.77634 | 0.00000 | 0.00000 | ||
3117 | 2024.07.29 12:00 | modify | 1046 | 0.10 | 1.77634 | 1.74634 | 1.80634 | ||
3118 | 2024.07.29 16:00 | buy | 1047 | 0.10 | 1.78067 | 0.00000 | 0.00000 | ||
3119 | 2024.07.29 16:00 | modify | 1047 | 0.10 | 1.78067 | 1.75067 | 1.81067 | ||
3120 | 2024.07.29 20:00 | buy | 1048 | 0.10 | 1.78257 | 0.00000 | 0.00000 | ||
3121 | 2024.07.29 20:00 | modify | 1048 | 0.10 | 1.78257 | 1.75257 | 1.81257 | ||
3122 | 2024.07.30 00:00 | buy | 1049 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
3123 | 2024.07.30 00:00 | modify | 1049 | 0.10 | 1.78220 | 1.75220 | 1.81220 | ||
3124 | 2024.07.30 04:00 | close | 1049 | 0.10 | 1.77998 | 1.75220 | 1.81220 | -16.33 | 48377.35 |
3125 | 2024.07.30 04:00 | close | 1048 | 0.10 | 1.77998 | 1.75257 | 1.81257 | -19.20 | 48358.15 |
3126 | 2024.07.30 04:00 | close | 1047 | 0.10 | 1.77998 | 1.75067 | 1.81067 | -5.21 | 48352.94 |
3127 | 2024.07.30 04:00 | close | 1046 | 0.10 | 1.77998 | 1.74634 | 1.80634 | 26.65 | 48379.59 |
3128 | 2024.07.30 04:00 | close | 1045 | 0.10 | 1.77998 | 1.74611 | 1.80611 | 28.34 | 48407.93 |
3129 | 2024.07.30 04:00 | close | 1044 | 0.10 | 1.77998 | 1.75045 | 1.81045 | -3.60 | 48404.33 |
3130 | 2024.07.30 04:00 | close | 1043 | 0.10 | 1.77998 | 1.74991 | 1.80991 | 0.38 | 48404.72 |
3131 | 2024.07.30 04:00 | close | 1042 | 0.10 | 1.77998 | 1.75090 | 1.81090 | -7.05 | 48397.67 |
3132 | 2024.07.30 04:00 | close | 1041 | 0.10 | 1.77998 | 1.74967 | 1.80967 | 2.00 | 48399.67 |
3133 | 2024.07.30 04:00 | close | 1040 | 0.10 | 1.77998 | 1.74864 | 1.80864 | 9.58 | 48409.25 |
3134 | 2024.07.30 04:00 | close | 1039 | 0.10 | 1.77998 | 1.74706 | 1.80706 | 21.21 | 48430.46 |
3135 | 2024.07.30 04:00 | close | 1038 | 0.10 | 1.77998 | 1.74776 | 1.80776 | 16.06 | 48446.52 |
3136 | 2024.07.30 04:00 | close | 1037 | 0.10 | 1.77998 | 1.74691 | 1.80691 | 22.32 | 48468.84 |
3137 | 2024.07.30 04:00 | close | 1036 | 0.10 | 1.77998 | 1.74714 | 1.80714 | 20.48 | 48489.32 |
3138 | 2024.07.30 04:00 | close | 1035 | 0.10 | 1.77998 | 1.74923 | 1.80923 | 5.10 | 48494.43 |
3139 | 2024.07.30 04:00 | close | 1034 | 0.10 | 1.77998 | 1.75193 | 1.81193 | -14.77 | 48479.66 |
3140 | 2024.07.30 04:00 | close | 1033 | 0.10 | 1.77998 | 1.75240 | 1.81240 | -18.23 | 48461.43 |
3141 | 2024.07.30 04:00 | close | 1032 | 0.10 | 1.77998 | 1.75130 | 1.81130 | -10.13 | 48451.30 |
3142 | 2024.07.30 04:00 | close | 1031 | 0.10 | 1.77998 | 1.75170 | 1.81170 | -13.07 | 48438.23 |
3143 | 2024.07.30 04:00 | close | 1030 | 0.10 | 1.77998 | 1.75246 | 1.81246 | -19.09 | 48419.15 |
3144 | 2024.07.30 04:00 | close | 1029 | 0.10 | 1.77998 | 1.75183 | 1.81183 | -14.45 | 48404.70 |
3145 | 2024.07.30 04:00 | close | 1028 | 0.10 | 1.77998 | 1.75100 | 1.81100 | -8.34 | 48396.36 |
3146 | 2024.07.30 04:00 | close | 1027 | 0.10 | 1.77998 | 1.74808 | 1.80808 | 13.15 | 48409.52 |
3147 | 2024.07.30 04:00 | close | 1026 | 0.10 | 1.77998 | 1.74863 | 1.80863 | 9.10 | 48418.62 |
3148 | 2024.07.30 04:00 | sell | 1050 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
3149 | 2024.07.30 04:00 | modify | 1050 | 0.10 | 1.77998 | 1.80998 | 1.74998 | ||
3150 | 2024.07.30 08:00 | sell | 1051 | 0.10 | 1.77957 | 0.00000 | 0.00000 | ||
3151 | 2024.07.30 08:00 | modify | 1051 | 0.10 | 1.77957 | 1.80957 | 1.74957 | ||
3152 | 2024.07.30 12:00 | sell | 1052 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
3153 | 2024.07.30 12:00 | modify | 1052 | 0.10 | 1.77938 | 1.80938 | 1.74938 | ||
3154 | 2024.07.30 16:00 | sell | 1053 | 0.10 | 1.77638 | 0.00000 | 0.00000 | ||
3155 | 2024.07.30 16:00 | modify | 1053 | 0.10 | 1.77638 | 1.80638 | 1.74638 | ||
3156 | 2024.07.30 20:00 | sell | 1054 | 0.10 | 1.77765 | 0.00000 | 0.00000 | ||
3157 | 2024.07.30 20:00 | modify | 1054 | 0.10 | 1.77765 | 1.80765 | 1.74765 | ||
3158 | 2024.07.31 00:00 | sell | 1055 | 0.10 | 1.77760 | 0.00000 | 0.00000 | ||
3159 | 2024.07.31 00:00 | modify | 1055 | 0.10 | 1.77760 | 1.80760 | 1.74760 | ||
3160 | 2024.07.31 04:00 | sell | 1056 | 0.10 | 1.77764 | 0.00000 | 0.00000 | ||
3161 | 2024.07.31 04:00 | modify | 1056 | 0.10 | 1.77764 | 1.80764 | 1.74764 | ||
3162 | 2024.07.31 08:00 | sell | 1057 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
3163 | 2024.07.31 08:00 | modify | 1057 | 0.10 | 1.77670 | 1.80670 | 1.74670 | ||
3164 | 2024.07.31 12:00 | sell | 1058 | 0.10 | 1.77506 | 0.00000 | 0.00000 | ||
3165 | 2024.07.31 12:00 | modify | 1058 | 0.10 | 1.77506 | 1.80506 | 1.74506 | ||
3166 | 2024.07.31 16:00 | sell | 1059 | 0.10 | 1.77248 | 0.00000 | 0.00000 | ||
3167 | 2024.07.31 16:00 | modify | 1059 | 0.10 | 1.77248 | 1.80248 | 1.74248 | ||
3168 | 2024.07.31 20:00 | sell | 1060 | 0.10 | 1.77476 | 0.00000 | 0.00000 | ||
3169 | 2024.07.31 20:00 | modify | 1060 | 0.10 | 1.77476 | 1.80476 | 1.74476 | ||
3170 | 2024.08.01 00:00 | sell | 1061 | 0.10 | 1.77448 | 0.00000 | 0.00000 | ||
3171 | 2024.08.01 00:00 | modify | 1061 | 0.10 | 1.77448 | 1.80448 | 1.74448 | ||
3172 | 2024.08.01 04:00 | sell | 1062 | 0.10 | 1.77441 | 0.00000 | 0.00000 | ||
3173 | 2024.08.01 04:00 | modify | 1062 | 0.10 | 1.77441 | 1.80441 | 1.74441 | ||
3174 | 2024.08.01 08:00 | sell | 1063 | 0.10 | 1.76803 | 0.00000 | 0.00000 | ||
3175 | 2024.08.01 08:00 | modify | 1063 | 0.10 | 1.76803 | 1.79803 | 1.73803 | ||
3176 | 2024.08.01 12:00 | sell | 1064 | 0.10 | 1.76808 | 0.00000 | 0.00000 | ||
3177 | 2024.08.01 12:00 | modify | 1064 | 0.10 | 1.76808 | 1.79808 | 1.73808 | ||
3178 | 2024.08.01 16:00 | sell | 1065 | 0.10 | 1.76764 | 0.00000 | 0.00000 | ||
3179 | 2024.08.01 16:00 | modify | 1065 | 0.10 | 1.76764 | 1.79764 | 1.73764 | ||
3180 | 2024.08.01 20:00 | sell | 1066 | 0.10 | 1.76743 | 0.00000 | 0.00000 | ||
3181 | 2024.08.01 20:00 | modify | 1066 | 0.10 | 1.76743 | 1.79743 | 1.73743 | ||
3182 | 2024.08.02 00:00 | sell | 1067 | 0.10 | 1.76670 | 0.00000 | 0.00000 | ||
3183 | 2024.08.02 00:00 | modify | 1067 | 0.10 | 1.76670 | 1.79670 | 1.73670 | ||
3184 | 2024.08.02 04:00 | sell | 1068 | 0.10 | 1.76337 | 0.00000 | 0.00000 | ||
3185 | 2024.08.02 04:00 | modify | 1068 | 0.10 | 1.76337 | 1.79337 | 1.73337 | ||
3186 | 2024.08.02 08:00 | sell | 1069 | 0.10 | 1.76343 | 0.00000 | 0.00000 | ||
3187 | 2024.08.02 08:00 | modify | 1069 | 0.10 | 1.76343 | 1.79343 | 1.73343 | ||
3188 | 2024.08.02 12:00 | sell | 1070 | 0.10 | 1.76834 | 0.00000 | 0.00000 | ||
3189 | 2024.08.02 12:00 | modify | 1070 | 0.10 | 1.76834 | 1.79834 | 1.73834 | ||
3190 | 2024.08.02 16:00 | sell | 1071 | 0.10 | 1.77185 | 0.00000 | 0.00000 | ||
3191 | 2024.08.02 16:00 | modify | 1071 | 0.10 | 1.77185 | 1.80185 | 1.74185 | ||
3192 | 2024.08.02 20:00 | sell | 1072 | 0.10 | 1.77568 | 0.00000 | 0.00000 | ||
3193 | 2024.08.02 20:00 | modify | 1072 | 0.10 | 1.77568 | 1.80568 | 1.74568 | ||
3194 | 2024.08.05 00:00 | sell | 1073 | 0.10 | 1.77514 | 0.00000 | 0.00000 | ||
3195 | 2024.08.05 00:00 | modify | 1073 | 0.10 | 1.77514 | 1.80514 | 1.74514 | ||
3196 | 2024.08.05 04:00 | sell | 1074 | 0.10 | 1.77518 | 0.00000 | 0.00000 | ||
3197 | 2024.08.05 04:00 | modify | 1074 | 0.10 | 1.77518 | 1.80518 | 1.74518 | ||
3198 | 2024.08.05 08:00 | sell | 1075 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
3199 | 2024.08.05 08:00 | modify | 1075 | 0.10 | 1.77545 | 1.80545 | 1.74545 | ||
3200 | 2024.08.05 12:00 | sell | 1076 | 0.10 | 1.76784 | 0.00000 | 0.00000 | ||
3201 | 2024.08.05 12:00 | modify | 1076 | 0.10 | 1.76784 | 1.79784 | 1.73784 | ||
3202 | 2024.08.05 16:00 | sell | 1077 | 0.10 | 1.76380 | 0.00000 | 0.00000 | ||
3203 | 2024.08.05 16:00 | modify | 1077 | 0.10 | 1.76380 | 1.79380 | 1.73380 | ||
3204 | 2024.08.05 20:00 | sell | 1078 | 0.10 | 1.76559 | 0.00000 | 0.00000 | ||
3205 | 2024.08.05 20:00 | modify | 1078 | 0.10 | 1.76559 | 1.79559 | 1.73559 | ||
3206 | 2024.08.06 00:00 | sell | 1079 | 0.10 | 1.76513 | 0.00000 | 0.00000 | ||
3207 | 2024.08.06 00:00 | modify | 1079 | 0.10 | 1.76513 | 1.79513 | 1.73513 | ||
3208 | 2024.08.06 04:00 | sell | 1080 | 0.10 | 1.76518 | 0.00000 | 0.00000 | ||
3209 | 2024.08.06 04:00 | modify | 1080 | 0.10 | 1.76518 | 1.79518 | 1.73518 | ||
3210 | 2024.08.06 08:00 | sell | 1081 | 0.10 | 1.76233 | 0.00000 | 0.00000 | ||
3211 | 2024.08.06 08:00 | modify | 1081 | 0.10 | 1.76233 | 1.79233 | 1.73233 | ||
3212 | 2024.08.06 12:00 | sell | 1082 | 0.10 | 1.75712 | 0.00000 | 0.00000 | ||
3213 | 2024.08.06 12:00 | modify | 1082 | 0.10 | 1.75712 | 1.78712 | 1.72712 | ||
3214 | 2024.08.06 15:40 | t/p | 1050 | 0.10 | 1.74998 | 1.80998 | 1.74998 | 217.46 | 48636.08 |
3215 | 2024.08.06 16:00 | sell | 1083 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
3216 | 2024.08.06 16:00 | modify | 1083 | 0.10 | 1.75055 | 1.78055 | 1.72055 | ||
3217 | 2024.08.06 17:20 | t/p | 1051 | 0.10 | 1.74957 | 1.80957 | 1.74957 | 217.46 | 48853.54 |
3218 | 2024.08.06 17:20 | t/p | 1052 | 0.10 | 1.74938 | 1.80938 | 1.74938 | 217.46 | 49071.00 |
3219 | 2024.08.06 17:33 | t/p | 1054 | 0.10 | 1.74765 | 1.80765 | 1.74765 | 217.46 | 49288.46 |
3220 | 2024.08.06 17:33 | t/p | 1055 | 0.10 | 1.74760 | 1.80760 | 1.74760 | 217.93 | 49506.39 |
3221 | 2024.08.06 17:33 | t/p | 1056 | 0.10 | 1.74764 | 1.80764 | 1.74764 | 217.93 | 49724.32 |
3222 | 2024.08.06 20:00 | sell | 1084 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
3223 | 2024.08.06 20:00 | modify | 1084 | 0.10 | 1.74826 | 1.77826 | 1.71826 | ||
3224 | 2024.08.07 00:00 | sell | 1085 | 0.10 | 1.74867 | 0.00000 | 0.00000 | ||
3225 | 2024.08.07 00:00 | modify | 1085 | 0.10 | 1.74867 | 1.77867 | 1.71867 | ||
3226 | 2024.08.07 04:00 | sell | 1086 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
3227 | 2024.08.07 04:00 | modify | 1086 | 0.10 | 1.75040 | 1.78040 | 1.72040 | ||
3228 | 2024.08.07 08:00 | sell | 1087 | 0.10 | 1.74779 | 0.00000 | 0.00000 | ||
3229 | 2024.08.07 08:00 | modify | 1087 | 0.10 | 1.74779 | 1.77779 | 1.71779 | ||
3230 | 2024.08.07 12:00 | sell | 1088 | 0.10 | 1.74864 | 0.00000 | 0.00000 | ||
3231 | 2024.08.07 12:00 | modify | 1088 | 0.10 | 1.74864 | 1.77864 | 1.71864 | ||
3232 | 2024.08.07 14:30 | t/p | 1057 | 0.10 | 1.74670 | 1.80670 | 1.74670 | 217.46 | 49941.78 |
3233 | 2024.08.07 14:40 | t/p | 1053 | 0.10 | 1.74638 | 1.80638 | 1.74638 | 216.99 | 50158.76 |
3234 | 2024.08.07 16:00 | sell | 1089 | 0.10 | 1.74566 | 0.00000 | 0.00000 | ||
3235 | 2024.08.07 16:00 | modify | 1089 | 0.10 | 1.74566 | 1.77566 | 1.71566 | ||
3236 | 2024.08.07 16:30 | t/p | 1072 | 0.10 | 1.74568 | 1.80568 | 1.74568 | 219.35 | 50378.11 |
3237 | 2024.08.07 16:40 | t/p | 1058 | 0.10 | 1.74506 | 1.80506 | 1.74506 | 217.46 | 50595.57 |
3238 | 2024.08.07 16:40 | t/p | 1073 | 0.10 | 1.74514 | 1.80514 | 1.74514 | 219.82 | 50815.38 |
3239 | 2024.08.07 16:40 | t/p | 1074 | 0.10 | 1.74518 | 1.80518 | 1.74518 | 219.82 | 51035.20 |
3240 | 2024.08.07 16:40 | t/p | 1075 | 0.10 | 1.74545 | 1.80545 | 1.74545 | 219.82 | 51255.02 |
3241 | 2024.08.07 17:40 | t/p | 1060 | 0.10 | 1.74476 | 1.80476 | 1.74476 | 217.46 | 51472.48 |
3242 | 2024.08.07 17:40 | t/p | 1061 | 0.10 | 1.74448 | 1.80448 | 1.74448 | 218.87 | 51691.35 |
3243 | 2024.08.07 17:40 | t/p | 1062 | 0.10 | 1.74441 | 1.80441 | 1.74441 | 218.87 | 51910.22 |
3244 | 2024.08.07 20:00 | sell | 1090 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
3245 | 2024.08.07 20:00 | modify | 1090 | 0.10 | 1.74440 | 1.77440 | 1.71440 | ||
3246 | 2024.08.08 00:00 | sell | 1091 | 0.10 | 1.74389 | 0.00000 | 0.00000 | ||
3247 | 2024.08.08 00:00 | modify | 1091 | 0.10 | 1.74389 | 1.77389 | 1.71389 | ||
3248 | 2024.08.08 04:00 | sell | 1092 | 0.10 | 1.74308 | 0.00000 | 0.00000 | ||
3249 | 2024.08.08 04:00 | modify | 1092 | 0.10 | 1.74308 | 1.77308 | 1.71308 | ||
3250 | 2024.08.08 08:00 | sell | 1093 | 0.10 | 1.74453 | 0.00000 | 0.00000 | ||
3251 | 2024.08.08 08:00 | modify | 1093 | 0.10 | 1.74453 | 1.77453 | 1.71453 | ||
3252 | 2024.08.08 09:40 | t/p | 1059 | 0.10 | 1.74248 | 1.80248 | 1.74248 | 216.04 | 52126.27 |
3253 | 2024.08.08 10:05 | t/p | 1071 | 0.10 | 1.74185 | 1.80185 | 1.74185 | 217.93 | 52344.20 |
3254 | 2024.08.08 12:00 | sell | 1094 | 0.10 | 1.74449 | 0.00000 | 0.00000 | ||
3255 | 2024.08.08 12:00 | modify | 1094 | 0.10 | 1.74449 | 1.77449 | 1.71449 | ||
3256 | 2024.08.08 16:00 | sell | 1095 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
3257 | 2024.08.08 16:00 | modify | 1095 | 0.10 | 1.75072 | 1.78072 | 1.72072 | ||
3258 | 2024.08.08 20:00 | sell | 1096 | 0.10 | 1.74998 | 0.00000 | 0.00000 | ||
3259 | 2024.08.08 20:00 | modify | 1096 | 0.10 | 1.74998 | 1.77998 | 1.71998 | ||
3260 | 2024.08.09 00:00 | sell | 1097 | 0.10 | 1.75061 | 0.00000 | 0.00000 | ||
3261 | 2024.08.09 00:00 | modify | 1097 | 0.10 | 1.75061 | 1.78061 | 1.72061 | ||
3262 | 2024.08.09 04:00 | sell | 1098 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
3263 | 2024.08.09 04:00 | modify | 1098 | 0.10 | 1.75077 | 1.78077 | 1.72077 | ||
3264 | 2024.08.09 08:00 | sell | 1099 | 0.10 | 1.75282 | 0.00000 | 0.00000 | ||
3265 | 2024.08.09 08:00 | modify | 1099 | 0.10 | 1.75282 | 1.78282 | 1.72282 | ||
3266 | 2024.08.09 12:00 | sell | 1100 | 0.10 | 1.75113 | 0.00000 | 0.00000 | ||
3267 | 2024.08.09 12:00 | modify | 1100 | 0.10 | 1.75113 | 1.78113 | 1.72113 | ||
3268 | 2024.08.09 16:00 | sell | 1101 | 0.10 | 1.75209 | 0.00000 | 0.00000 | ||
3269 | 2024.08.09 16:00 | modify | 1101 | 0.10 | 1.75209 | 1.78209 | 1.72209 | ||
3270 | 2024.08.09 20:00 | sell | 1102 | 0.10 | 1.75181 | 0.00000 | 0.00000 | ||
3271 | 2024.08.09 20:00 | modify | 1102 | 0.10 | 1.75181 | 1.78181 | 1.72181 | ||
3272 | 2024.08.12 00:00 | sell | 1103 | 0.10 | 1.75094 | 0.00000 | 0.00000 | ||
3273 | 2024.08.12 00:00 | modify | 1103 | 0.10 | 1.75094 | 1.78094 | 1.72094 | ||
3274 | 2024.08.12 04:00 | sell | 1104 | 0.10 | 1.75237 | 0.00000 | 0.00000 | ||
3275 | 2024.08.12 04:00 | modify | 1104 | 0.10 | 1.75237 | 1.78237 | 1.72237 | ||
3276 | 2024.08.12 08:00 | sell | 1105 | 0.10 | 1.75186 | 0.00000 | 0.00000 | ||
3277 | 2024.08.12 08:00 | modify | 1105 | 0.10 | 1.75186 | 1.78186 | 1.72186 | ||
3278 | 2024.08.12 12:00 | sell | 1106 | 0.10 | 1.75302 | 0.00000 | 0.00000 | ||
3279 | 2024.08.12 12:00 | modify | 1106 | 0.10 | 1.75302 | 1.78302 | 1.72302 | ||
3280 | 2024.08.12 16:00 | sell | 1107 | 0.10 | 1.75481 | 0.00000 | 0.00000 | ||
3281 | 2024.08.12 16:00 | modify | 1107 | 0.10 | 1.75481 | 1.78481 | 1.72481 | ||
3282 | 2024.08.13 12:00 | close | 1107 | 0.10 | 1.75764 | 1.78481 | 1.72481 | -21.29 | 52322.91 |
3283 | 2024.08.13 12:00 | close | 1106 | 0.10 | 1.75764 | 1.78302 | 1.72302 | -34.46 | 52288.45 |
3284 | 2024.08.13 12:00 | close | 1105 | 0.10 | 1.75764 | 1.78186 | 1.72186 | -43.00 | 52245.44 |
3285 | 2024.08.13 12:00 | close | 1104 | 0.10 | 1.75764 | 1.78237 | 1.72237 | -39.25 | 52206.19 |
3286 | 2024.08.13 12:00 | close | 1103 | 0.10 | 1.75764 | 1.78094 | 1.72094 | -49.77 | 52156.42 |
3287 | 2024.08.13 12:00 | close | 1102 | 0.10 | 1.75764 | 1.78181 | 1.72181 | -43.84 | 52112.58 |
3288 | 2024.08.13 12:00 | close | 1101 | 0.10 | 1.75764 | 1.78209 | 1.72209 | -41.78 | 52070.79 |
3289 | 2024.08.13 12:00 | close | 1100 | 0.10 | 1.75764 | 1.78113 | 1.72113 | -48.84 | 52021.95 |
3290 | 2024.08.13 12:00 | close | 1099 | 0.10 | 1.75764 | 1.78282 | 1.72282 | -36.40 | 51985.55 |
3291 | 2024.08.13 12:00 | close | 1098 | 0.10 | 1.75764 | 1.78077 | 1.72077 | -51.49 | 51934.05 |
3292 | 2024.08.13 12:00 | close | 1097 | 0.10 | 1.75764 | 1.78061 | 1.72061 | -52.67 | 51881.38 |
3293 | 2024.08.13 12:00 | close | 1096 | 0.10 | 1.75764 | 1.77998 | 1.71998 | -57.77 | 51823.61 |
3294 | 2024.08.13 12:00 | close | 1095 | 0.10 | 1.75764 | 1.78072 | 1.72072 | -52.33 | 51771.27 |
3295 | 2024.08.13 12:00 | close | 1094 | 0.10 | 1.75764 | 1.77449 | 1.71449 | -98.17 | 51673.10 |
3296 | 2024.08.13 12:00 | close | 1093 | 0.10 | 1.75764 | 1.77453 | 1.71453 | -97.88 | 51575.21 |
3297 | 2024.08.13 12:00 | close | 1092 | 0.10 | 1.75764 | 1.77308 | 1.71308 | -108.55 | 51466.66 |
3298 | 2024.08.13 12:00 | close | 1091 | 0.10 | 1.75764 | 1.77389 | 1.71389 | -102.59 | 51364.06 |
3299 | 2024.08.13 12:00 | close | 1090 | 0.10 | 1.75764 | 1.77440 | 1.71440 | -100.25 | 51263.81 |
3300 | 2024.08.13 12:00 | close | 1089 | 0.10 | 1.75764 | 1.77566 | 1.71566 | -90.98 | 51172.83 |
3301 | 2024.08.13 12:00 | close | 1088 | 0.10 | 1.75764 | 1.77864 | 1.71864 | -69.05 | 51103.78 |
3302 | 2024.08.13 12:00 | close | 1087 | 0.10 | 1.75764 | 1.77779 | 1.71779 | -75.31 | 51028.47 |
3303 | 2024.08.13 12:00 | close | 1086 | 0.10 | 1.75764 | 1.78040 | 1.72040 | -56.10 | 50972.38 |
3304 | 2024.08.13 12:00 | close | 1085 | 0.10 | 1.75764 | 1.77867 | 1.71867 | -68.83 | 50903.55 |
3305 | 2024.08.13 12:00 | close | 1084 | 0.10 | 1.75764 | 1.77826 | 1.71826 | -72.32 | 50831.22 |
3306 | 2024.08.13 12:00 | close | 1083 | 0.10 | 1.75764 | 1.78055 | 1.72055 | -55.47 | 50775.75 |
3307 | 2024.08.13 12:00 | close | 1082 | 0.10 | 1.75764 | 1.78712 | 1.72712 | -7.12 | 50768.63 |
3308 | 2024.08.13 12:00 | close | 1081 | 0.10 | 1.75764 | 1.79233 | 1.73233 | 31.22 | 50799.85 |
3309 | 2024.08.13 12:00 | close | 1080 | 0.10 | 1.75764 | 1.79518 | 1.73518 | 52.19 | 50852.04 |
3310 | 2024.08.13 12:00 | close | 1079 | 0.10 | 1.75764 | 1.79513 | 1.73513 | 51.82 | 50903.86 |
3311 | 2024.08.13 12:00 | close | 1078 | 0.10 | 1.75764 | 1.79559 | 1.73559 | 54.74 | 50958.60 |
3312 | 2024.08.13 12:00 | close | 1077 | 0.10 | 1.75764 | 1.79380 | 1.73380 | 41.56 | 51000.15 |
3313 | 2024.08.13 12:00 | close | 1076 | 0.10 | 1.75764 | 1.79784 | 1.73784 | 71.29 | 51071.44 |
3314 | 2024.08.13 12:00 | close | 1070 | 0.10 | 1.75764 | 1.79834 | 1.73834 | 74.50 | 51145.94 |
3315 | 2024.08.13 12:00 | close | 1069 | 0.10 | 1.75764 | 1.79343 | 1.73343 | 38.37 | 51184.30 |
3316 | 2024.08.13 12:00 | close | 1068 | 0.10 | 1.75764 | 1.79337 | 1.73337 | 37.93 | 51222.23 |
3317 | 2024.08.13 12:00 | close | 1067 | 0.10 | 1.75764 | 1.79670 | 1.73670 | 62.43 | 51284.65 |
3318 | 2024.08.13 12:00 | close | 1066 | 0.10 | 1.75764 | 1.79743 | 1.73743 | 67.33 | 51351.99 |
3319 | 2024.08.13 12:00 | close | 1065 | 0.10 | 1.75764 | 1.79764 | 1.73764 | 68.87 | 51420.86 |
3320 | 2024.08.13 12:00 | close | 1064 | 0.10 | 1.75764 | 1.79808 | 1.73808 | 72.11 | 51492.98 |
3321 | 2024.08.13 12:00 | close | 1063 | 0.10 | 1.75764 | 1.79803 | 1.73803 | 71.74 | 51564.72 |
3322 | 2024.08.13 12:00 | buy | 1108 | 0.10 | 1.75764 | 0.00000 | 0.00000 | ||
3323 | 2024.08.13 12:00 | modify | 1108 | 0.10 | 1.75764 | 1.72764 | 1.78764 | ||
3324 | 2024.08.13 16:00 | buy | 1109 | 0.10 | 1.76072 | 0.00000 | 0.00000 | ||
3325 | 2024.08.13 16:00 | modify | 1109 | 0.10 | 1.76072 | 1.73072 | 1.79072 | ||
3326 | 2024.08.13 20:00 | buy | 1110 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
3327 | 2024.08.13 20:00 | modify | 1110 | 0.10 | 1.76408 | 1.73408 | 1.79408 | ||
3328 | 2024.08.14 00:00 | buy | 1111 | 0.10 | 1.76418 | 0.00000 | 0.00000 | ||
3329 | 2024.08.14 00:00 | modify | 1111 | 0.10 | 1.76418 | 1.73418 | 1.79418 | ||
3330 | 2024.08.14 04:00 | buy | 1112 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
3331 | 2024.08.14 04:00 | modify | 1112 | 0.10 | 1.76390 | 1.73390 | 1.79390 | ||
3332 | 2024.08.14 08:00 | buy | 1113 | 0.10 | 1.76048 | 0.00000 | 0.00000 | ||
3333 | 2024.08.14 08:00 | modify | 1113 | 0.10 | 1.76048 | 1.73048 | 1.79048 | ||
3334 | 2024.08.14 12:00 | buy | 1114 | 0.10 | 1.76237 | 0.00000 | 0.00000 | ||
3335 | 2024.08.14 12:00 | modify | 1114 | 0.10 | 1.76237 | 1.73237 | 1.79237 | ||
3336 | 2024.08.14 16:00 | buy | 1115 | 0.10 | 1.76008 | 0.00000 | 0.00000 | ||
3337 | 2024.08.14 16:00 | modify | 1115 | 0.10 | 1.76008 | 1.73008 | 1.79008 | ||
3338 | 2024.08.14 20:00 | buy | 1116 | 0.10 | 1.75980 | 0.00000 | 0.00000 | ||
3339 | 2024.08.14 20:00 | modify | 1116 | 0.10 | 1.75980 | 1.72980 | 1.78980 | ||
3340 | 2024.08.15 00:00 | buy | 1117 | 0.10 | 1.75945 | 0.00000 | 0.00000 | ||
3341 | 2024.08.15 00:00 | modify | 1117 | 0.10 | 1.75945 | 1.72945 | 1.78945 | ||
3342 | 2024.08.15 04:00 | buy | 1118 | 0.10 | 1.76025 | 0.00000 | 0.00000 | ||
3343 | 2024.08.15 04:00 | modify | 1118 | 0.10 | 1.76025 | 1.73025 | 1.79025 | ||
3344 | 2024.08.15 08:00 | buy | 1119 | 0.10 | 1.76132 | 0.00000 | 0.00000 | ||
3345 | 2024.08.15 08:00 | modify | 1119 | 0.10 | 1.76132 | 1.73132 | 1.79132 | ||
3346 | 2024.08.15 12:00 | buy | 1120 | 0.10 | 1.76256 | 0.00000 | 0.00000 | ||
3347 | 2024.08.15 12:00 | modify | 1120 | 0.10 | 1.76256 | 1.73256 | 1.79256 | ||
3348 | 2024.08.15 16:00 | buy | 1121 | 0.10 | 1.76259 | 0.00000 | 0.00000 | ||
3349 | 2024.08.15 16:00 | modify | 1121 | 0.10 | 1.76259 | 1.73259 | 1.79259 | ||
3350 | 2024.08.15 20:00 | buy | 1122 | 0.10 | 1.76584 | 0.00000 | 0.00000 | ||
3351 | 2024.08.15 20:00 | modify | 1122 | 0.10 | 1.76584 | 1.73584 | 1.79584 | ||
3352 | 2024.08.16 00:00 | buy | 1123 | 0.10 | 1.76647 | 0.00000 | 0.00000 | ||
3353 | 2024.08.16 00:00 | modify | 1123 | 0.10 | 1.76647 | 1.73647 | 1.79647 | ||
3354 | 2024.08.16 04:00 | buy | 1124 | 0.10 | 1.76675 | 0.00000 | 0.00000 | ||
3355 | 2024.08.16 04:00 | modify | 1124 | 0.10 | 1.76675 | 1.73675 | 1.79675 | ||
3356 | 2024.08.16 08:00 | buy | 1125 | 0.10 | 1.76826 | 0.00000 | 0.00000 | ||
3357 | 2024.08.16 08:00 | modify | 1125 | 0.10 | 1.76826 | 1.73826 | 1.79826 | ||
3358 | 2024.08.16 12:00 | buy | 1126 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
3359 | 2024.08.16 12:00 | modify | 1126 | 0.10 | 1.77274 | 1.74274 | 1.80274 | ||
3360 | 2024.08.16 16:00 | buy | 1127 | 0.10 | 1.76911 | 0.00000 | 0.00000 | ||
3361 | 2024.08.16 16:00 | modify | 1127 | 0.10 | 1.76911 | 1.73911 | 1.79911 | ||
3362 | 2024.08.16 20:00 | buy | 1128 | 0.10 | 1.77164 | 0.00000 | 0.00000 | ||
3363 | 2024.08.16 20:00 | modify | 1128 | 0.10 | 1.77164 | 1.74164 | 1.80164 | ||
3364 | 2024.08.19 00:00 | buy | 1129 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
3365 | 2024.08.19 00:00 | modify | 1129 | 0.10 | 1.77129 | 1.74129 | 1.80129 | ||
3366 | 2024.08.19 04:00 | buy | 1130 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
3367 | 2024.08.19 04:00 | modify | 1130 | 0.10 | 1.77058 | 1.74058 | 1.80058 | ||
3368 | 2024.08.19 08:00 | buy | 1131 | 0.10 | 1.77292 | 0.00000 | 0.00000 | ||
3369 | 2024.08.19 08:00 | modify | 1131 | 0.10 | 1.77292 | 1.74292 | 1.80292 | ||
3370 | 2024.08.19 12:00 | buy | 1132 | 0.10 | 1.77224 | 0.00000 | 0.00000 | ||
3371 | 2024.08.19 12:00 | modify | 1132 | 0.10 | 1.77224 | 1.74224 | 1.80224 | ||
3372 | 2024.08.19 16:00 | buy | 1133 | 0.10 | 1.77329 | 0.00000 | 0.00000 | ||
3373 | 2024.08.19 16:00 | modify | 1133 | 0.10 | 1.77329 | 1.74329 | 1.80329 | ||
3374 | 2024.08.19 20:00 | buy | 1134 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
3375 | 2024.08.19 20:00 | modify | 1134 | 0.10 | 1.77170 | 1.74170 | 1.80170 | ||
3376 | 2024.08.20 00:00 | buy | 1135 | 0.10 | 1.77093 | 0.00000 | 0.00000 | ||
3377 | 2024.08.20 00:00 | modify | 1135 | 0.10 | 1.77093 | 1.74093 | 1.80093 | ||
3378 | 2024.08.20 04:00 | buy | 1136 | 0.10 | 1.77072 | 0.00000 | 0.00000 | ||
3379 | 2024.08.20 04:00 | modify | 1136 | 0.10 | 1.77072 | 1.74072 | 1.80072 | ||
3380 | 2024.08.20 08:00 | buy | 1137 | 0.10 | 1.77134 | 0.00000 | 0.00000 | ||
3381 | 2024.08.20 08:00 | modify | 1137 | 0.10 | 1.77134 | 1.74134 | 1.80134 | ||
3382 | 2024.08.20 12:00 | buy | 1138 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
3383 | 2024.08.20 12:00 | modify | 1138 | 0.10 | 1.77129 | 1.74129 | 1.80129 | ||
3384 | 2024.08.20 16:00 | buy | 1139 | 0.10 | 1.77597 | 0.00000 | 0.00000 | ||
3385 | 2024.08.20 16:00 | modify | 1139 | 0.10 | 1.77597 | 1.74597 | 1.80597 | ||
3386 | 2024.08.20 20:00 | buy | 1140 | 0.10 | 1.77572 | 0.00000 | 0.00000 | ||
3387 | 2024.08.20 20:00 | modify | 1140 | 0.10 | 1.77572 | 1.74572 | 1.80572 | ||
3388 | 2024.08.21 00:00 | buy | 1141 | 0.10 | 1.77521 | 0.00000 | 0.00000 | ||
3389 | 2024.08.21 00:00 | modify | 1141 | 0.10 | 1.77521 | 1.74521 | 1.80521 | ||
3390 | 2024.08.21 04:00 | buy | 1142 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
3391 | 2024.08.21 04:00 | modify | 1142 | 0.10 | 1.77413 | 1.74413 | 1.80413 | ||
3392 | 2024.08.21 08:00 | buy | 1143 | 0.10 | 1.77272 | 0.00000 | 0.00000 | ||
3393 | 2024.08.21 08:00 | modify | 1143 | 0.10 | 1.77272 | 1.74272 | 1.80272 | ||
3394 | 2024.08.21 12:00 | buy | 1144 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
3395 | 2024.08.21 12:00 | modify | 1144 | 0.10 | 1.77268 | 1.74268 | 1.80268 | ||
3396 | 2024.08.21 16:00 | buy | 1145 | 0.10 | 1.77649 | 0.00000 | 0.00000 | ||
3397 | 2024.08.21 16:00 | modify | 1145 | 0.10 | 1.77649 | 1.74649 | 1.80649 | ||
3398 | 2024.08.21 20:00 | buy | 1146 | 0.10 | 1.78015 | 0.00000 | 0.00000 | ||
3399 | 2024.08.21 20:00 | modify | 1146 | 0.10 | 1.78015 | 1.75015 | 1.81015 | ||
3400 | 2024.08.22 00:00 | buy | 1147 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
3401 | 2024.08.22 00:00 | modify | 1147 | 0.10 | 1.77856 | 1.74856 | 1.80856 | ||
3402 | 2024.08.29 00:00 | close | 1147 | 0.10 | 1.77774 | 1.74856 | 1.80856 | -7.02 | 51557.71 |
3403 | 2024.08.29 00:00 | close | 1146 | 0.10 | 1.77774 | 1.75015 | 1.81015 | -19.13 | 51538.57 |
3404 | 2024.08.29 00:00 | close | 1145 | 0.10 | 1.77774 | 1.74649 | 1.80649 | 7.81 | 51546.38 |
3405 | 2024.08.29 00:00 | close | 1144 | 0.10 | 1.77774 | 1.74268 | 1.80268 | 35.85 | 51582.22 |
3406 | 2024.08.29 00:00 | close | 1143 | 0.10 | 1.77774 | 1.74272 | 1.80272 | 35.55 | 51617.77 |
3407 | 2024.08.29 00:00 | close | 1142 | 0.10 | 1.77774 | 1.74413 | 1.80413 | 25.18 | 51642.94 |
3408 | 2024.08.29 00:00 | close | 1141 | 0.10 | 1.77774 | 1.74521 | 1.80521 | 17.23 | 51660.17 |
3409 | 2024.08.29 00:00 | close | 1140 | 0.10 | 1.77774 | 1.74572 | 1.80572 | 13.33 | 51673.50 |
3410 | 2024.08.29 00:00 | close | 1139 | 0.10 | 1.77774 | 1.74597 | 1.80597 | 11.49 | 51684.98 |
3411 | 2024.08.29 00:00 | close | 1138 | 0.10 | 1.77774 | 1.74129 | 1.80129 | 45.94 | 51730.92 |
3412 | 2024.08.29 00:00 | close | 1137 | 0.10 | 1.77774 | 1.74134 | 1.80134 | 45.57 | 51776.48 |
3413 | 2024.08.29 00:00 | close | 1136 | 0.10 | 1.77774 | 1.74072 | 1.80072 | 50.13 | 51826.61 |
3414 | 2024.08.29 00:00 | close | 1135 | 0.10 | 1.77774 | 1.74093 | 1.80093 | 48.59 | 51875.20 |
3415 | 2024.08.29 00:00 | close | 1134 | 0.10 | 1.77774 | 1.74170 | 1.80170 | 42.78 | 51917.97 |
3416 | 2024.08.29 00:00 | close | 1133 | 0.10 | 1.77774 | 1.74329 | 1.80329 | 31.08 | 51949.05 |
3417 | 2024.08.29 00:00 | close | 1132 | 0.10 | 1.77774 | 1.74224 | 1.80224 | 38.81 | 51987.86 |
3418 | 2024.08.29 00:00 | close | 1131 | 0.10 | 1.77774 | 1.74292 | 1.80292 | 33.80 | 52021.65 |
3419 | 2024.08.29 00:00 | close | 1130 | 0.10 | 1.77774 | 1.74058 | 1.80058 | 51.02 | 52072.67 |
3420 | 2024.08.29 00:00 | close | 1129 | 0.10 | 1.77774 | 1.74129 | 1.80129 | 45.80 | 52118.47 |
3421 | 2024.08.29 00:00 | close | 1128 | 0.10 | 1.77774 | 1.74164 | 1.80164 | 43.08 | 52161.55 |
3422 | 2024.08.29 00:00 | close | 1127 | 0.10 | 1.77774 | 1.73911 | 1.79911 | 61.70 | 52223.24 |
3423 | 2024.08.29 00:00 | close | 1126 | 0.10 | 1.77774 | 1.74274 | 1.80274 | 34.99 | 52258.23 |
3424 | 2024.08.29 00:00 | close | 1125 | 0.10 | 1.77774 | 1.73826 | 1.79826 | 67.96 | 52326.19 |
3425 | 2024.08.29 00:00 | close | 1124 | 0.10 | 1.77774 | 1.73675 | 1.79675 | 79.07 | 52405.26 |
3426 | 2024.08.29 00:00 | close | 1123 | 0.10 | 1.77774 | 1.73647 | 1.79647 | 81.13 | 52486.38 |
3427 | 2024.08.29 00:00 | close | 1122 | 0.10 | 1.77774 | 1.73584 | 1.79584 | 85.63 | 52572.01 |
3428 | 2024.08.29 00:00 | close | 1121 | 0.10 | 1.77774 | 1.73259 | 1.79259 | 109.54 | 52681.55 |
3429 | 2024.08.29 00:00 | close | 1120 | 0.10 | 1.77774 | 1.73256 | 1.79256 | 109.76 | 52791.31 |
3430 | 2024.08.29 00:00 | close | 1119 | 0.10 | 1.77774 | 1.73132 | 1.79132 | 118.89 | 52910.19 |
3431 | 2024.08.29 00:00 | close | 1118 | 0.10 | 1.77774 | 1.73025 | 1.79025 | 126.76 | 53036.95 |
3432 | 2024.08.29 00:00 | close | 1117 | 0.10 | 1.77774 | 1.72945 | 1.78945 | 132.65 | 53169.60 |
3433 | 2024.08.29 00:00 | close | 1116 | 0.10 | 1.77774 | 1.72980 | 1.78980 | 129.66 | 53299.26 |
3434 | 2024.08.29 00:00 | close | 1115 | 0.10 | 1.77774 | 1.73008 | 1.79008 | 127.60 | 53426.86 |
3435 | 2024.08.29 00:00 | close | 1114 | 0.10 | 1.77774 | 1.73237 | 1.79237 | 110.74 | 53537.60 |
3436 | 2024.08.29 00:00 | close | 1113 | 0.10 | 1.77774 | 1.73048 | 1.79048 | 124.65 | 53662.25 |
3437 | 2024.08.29 00:00 | close | 1112 | 0.10 | 1.77774 | 1.73390 | 1.79390 | 99.48 | 53761.73 |
3438 | 2024.08.29 00:00 | close | 1111 | 0.10 | 1.77774 | 1.73418 | 1.79418 | 97.42 | 53859.15 |
3439 | 2024.08.29 00:00 | close | 1110 | 0.10 | 1.77774 | 1.73408 | 1.79408 | 98.02 | 53957.17 |
3440 | 2024.08.29 00:00 | close | 1109 | 0.10 | 1.77774 | 1.73072 | 1.79072 | 122.75 | 54079.92 |
3441 | 2024.08.29 00:00 | close | 1108 | 0.10 | 1.77774 | 1.72764 | 1.78764 | 145.41 | 54225.33 |
3442 | 2024.08.29 00:00 | sell | 1148 | 0.10 | 1.77774 | 0.00000 | 0.00000 | ||
3443 | 2024.08.29 00:00 | modify | 1148 | 0.10 | 1.77774 | 1.80774 | 1.74774 | ||
3444 | 2024.08.29 04:00 | sell | 1149 | 0.10 | 1.77805 | 0.00000 | 0.00000 | ||
3445 | 2024.08.29 04:00 | modify | 1149 | 0.10 | 1.77805 | 1.80805 | 1.74805 | ||
3446 | 2024.08.29 08:00 | sell | 1150 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
3447 | 2024.08.29 08:00 | modify | 1150 | 0.10 | 1.77839 | 1.80839 | 1.74839 | ||
3448 | 2024.08.29 12:00 | sell | 1151 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
3449 | 2024.08.29 12:00 | modify | 1151 | 0.10 | 1.77430 | 1.80430 | 1.74430 | ||
3450 | 2024.08.29 16:00 | sell | 1152 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
3451 | 2024.08.29 16:00 | modify | 1152 | 0.10 | 1.77477 | 1.80477 | 1.74477 | ||
3452 | 2024.08.29 20:00 | sell | 1153 | 0.10 | 1.77505 | 0.00000 | 0.00000 | ||
3453 | 2024.08.29 20:00 | modify | 1153 | 0.10 | 1.77505 | 1.80505 | 1.74505 | ||
3454 | 2024.08.30 00:00 | sell | 1154 | 0.10 | 1.77574 | 0.00000 | 0.00000 | ||
3455 | 2024.08.30 00:00 | modify | 1154 | 0.10 | 1.77574 | 1.80574 | 1.74574 | ||
3456 | 2024.08.30 04:00 | sell | 1155 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
3457 | 2024.08.30 04:00 | modify | 1155 | 0.10 | 1.77530 | 1.80530 | 1.74530 | ||
3458 | 2024.08.30 08:00 | sell | 1156 | 0.10 | 1.77722 | 0.00000 | 0.00000 | ||
3459 | 2024.08.30 08:00 | modify | 1156 | 0.10 | 1.77722 | 1.80722 | 1.74722 | ||
3460 | 2024.08.30 12:00 | sell | 1157 | 0.10 | 1.77617 | 0.00000 | 0.00000 | ||
3461 | 2024.08.30 12:00 | modify | 1157 | 0.10 | 1.77617 | 1.80617 | 1.74617 | ||
3462 | 2024.08.30 16:00 | sell | 1158 | 0.10 | 1.77171 | 0.00000 | 0.00000 | ||
3463 | 2024.08.30 16:00 | modify | 1158 | 0.10 | 1.77171 | 1.80171 | 1.74171 | ||
3464 | 2024.08.30 20:00 | sell | 1159 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
3465 | 2024.08.30 20:00 | modify | 1159 | 0.10 | 1.76970 | 1.79970 | 1.73970 | ||
3466 | 2024.08.30 23:59 | close at stop | 1159 | 0.10 | 1.77083 | 1.79970 | 1.73970 | -8.32 | 54217.01 |
3467 | 2024.08.30 23:59 | close at stop | 1158 | 0.10 | 1.77083 | 1.80171 | 1.74171 | 6.47 | 54223.48 |
3468 | 2024.08.30 23:59 | close at stop | 1157 | 0.10 | 1.77083 | 1.80617 | 1.74617 | 39.29 | 54262.77 |
3469 | 2024.08.30 23:59 | close at stop | 1156 | 0.10 | 1.77083 | 1.80722 | 1.74722 | 47.02 | 54309.79 |
3470 | 2024.08.30 23:59 | close at stop | 1155 | 0.10 | 1.77083 | 1.80530 | 1.74530 | 32.89 | 54342.68 |
3471 | 2024.08.30 23:59 | close at stop | 1154 | 0.10 | 1.77083 | 1.80574 | 1.74574 | 36.13 | 54378.81 |
3472 | 2024.08.30 23:59 | close at stop | 1153 | 0.10 | 1.77083 | 1.80505 | 1.74505 | 30.58 | 54409.39 |
3473 | 2024.08.30 23:59 | close at stop | 1152 | 0.10 | 1.77083 | 1.80477 | 1.74477 | 28.52 | 54437.91 |
3474 | 2024.08.30 23:59 | close at stop | 1151 | 0.10 | 1.77083 | 1.80430 | 1.74430 | 25.06 | 54462.97 |
3475 | 2024.08.30 23:59 | close at stop | 1150 | 0.10 | 1.77083 | 1.80839 | 1.74839 | 55.16 | 54518.12 |
3476 | 2024.08.30 23:59 | close at stop | 1149 | 0.10 | 1.77083 | 1.80805 | 1.74805 | 52.65 | 54570.77 |
3477 | 2024.08.30 23:59 | close at stop | 1148 | 0.10 | 1.77083 | 1.80774 | 1.74774 | 50.37 | 54621.14 |